AIRLINK 194.00 ▲ 0.50 (0.26%)

BOP 9.76 ▲ 0.12 (1.24%)

CNERGY 7.64 ▲ 0.11 (1.46%)

FCCL 38.25 ▲ 0.55 (1.46%)

FFL 15.70 ▲ 0.10 (0.64%)

FLYNG 26.05 ▲ 0.46 (1.8%)

HUBC 128.55 ▲ 1.48 (1.16%)

HUMNL 13.50 ▼ 0.00 (0%)

KEL 4.64 ▲ 0.06 (1.31%)

KOSM 6.24 ▲ 0.14 (2.3%)

MLCF 44.42 ▲ 0.46 (1.05%)

OGDC 205.90 ▲ 2.66 (1.31%)

PACE 6.46 ▲ 0.06 (0.94%)

PAEL 40.99 ▲ 0.01 (0.02%)

PIAHCLA 17.44 ▼ -0.05 (-0.29%)

PIBTL 7.77 ▲ 0.11 (1.44%)

POWER 9.10 ▲ 0.02 (0.22%)

PPL 177.20 ▲ 2.95 (1.69%)

PRL 38.35 ▲ 0.28 (0.74%)

PTC 24.47 ▲ 0.40 (1.66%)

SEARL 107.45 ▲ 0.21 (0.2%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 37.20 ▲ 0.80 (2.2%)

SYM 19.10 ▲ 0.06 (0.32%)

TELE 8.54 ▲ 0.30 (3.64%)

TPLP 12.16 ▲ 0.38 (3.23%)

TRG 66.54 ▲ 1.66 (2.56%)

WAVESAPP 11.85 ▲ 0.22 (1.89%)

WTL 1.68 ▼ 0.00 (0%)

YOUW 3.98 ▲ 0.13 (3.38%)

BR100 11,854 85.7 (0.73%)

BR30 35,401 437.7 (1.25%)

KSE100 112,453 965.3 (0.87%)

KSE30 35,271 336.9 (0.96%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-27

Cotton spot rates

Recorder Report Published November 27, 2024

KARACHI: official KCA spot rates for local dealings in Pakistan rupees on Tuesday, (November 26, 2024)

===========================================================================
The kca official spot rate for local dealings in Pakistan rupees
---------------------------------------------------------------------------
                     For base grade 3 staple length 1-1/16"
                    Micronaire value between 3.8 to 4.9 ncl
===========================================================================
Rate              Ex-gin   Upcountry   Spot rate    Spot rate    Difference
                    for      price     Ex-Karachi  ex. Khi. as   Ex-karachi
                                                   on 25-11-2024
===========================================================================
37.324 KG        17,400        285        17,685        17,685          NIL
Equivalent
40 KGS           18,648        305        18,953        18,953          NIL
===========================================================================

Cotton cotton crop

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 30 PICIC Insurance Limited(PIL)	2.58 ▲ 0.29 (12.66%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Saritow Spinning / Jan 30 Saritow Spinning Mills Limited(SSML)	16.29 ▲ 1.48 (9.99%)
AL-Noor Sugar / Jan 30 Al-Noor Sugar Mills Limited(ALNRS)	85.79 ▲ 7.79 (9.99%)

Stock	Price
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Shahtaj Sugar / Jan 30 Shahtaj Sugar Mills Limited(SHJS)	103.50 ▼ -11.35 (-9.88%)
AL-Abbas Sugar / Jan 30 Al-Abbas Sugar Mills Limited(AABS)	652 ▼ -62.41 (-8.74%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
Nazir Cotton Mills / Jan 30 Nazir Cotton Mills Limited(NCML)	11.01 ▼ -0.99 (-8.25%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)
Sapphire Fibres / Jan 30 Sapphire Fibres Limited(SFL)	1,072 ▼ -57 (-5.05%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.34 ▼ -0.46 (-4.69%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.12
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.05
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 0.49
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.84
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.8
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.5
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.09
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	11,695,375 ▲ 0.22