AGL 38.30 ▲ 0.08 (0.21%)

AIRLINK 130.02 ▲ 1.05 (0.81%)

BOP 8.56 ▲ 0.71 (9.04%)

CNERGY 4.73 ▲ 0.07 (1.5%)

DCL 8.50 ▲ 0.18 (2.16%)

DFML 38.50 ▼ -0.44 (-1.13%)

DGKC 84.01 ▲ 2.07 (2.53%)

FCCL 34.39 ▲ 0.97 (2.9%)

FFBL 76.25 ▲ 0.54 (0.71%)

FFL 12.70 ▼ -0.12 (-0.94%)

HUBC 110.00 ▼ -0.36 (-0.33%)

HUMNL 14.27 ▲ 0.26 (1.86%)

KEL 5.37 ▲ 0.22 (4.27%)

KOSM 7.80 ▲ 0.13 (1.69%)

MLCF 40.57 ▲ 0.77 (1.93%)

NBP 69.60 ▼ -2.72 (-3.76%)

OGDC 190.20 ▲ 1.91 (1.01%)

PAEL 25.98 ▲ 0.35 (1.37%)

PIBTL 7.45 ▲ 0.08 (1.09%)

PPL 155.47 ▲ 2.80 (1.83%)

PRL 25.55 ▲ 0.16 (0.63%)

PTC 18.59 ▲ 0.89 (5.03%)

SEARL 82.25 ▼ -0.17 (-0.21%)

TELE 7.79 ▲ 0.20 (2.64%)

TOMCL 32.85 ▲ 0.28 (0.86%)

TPLP 8.36 ▼ -0.06 (-0.71%)

TREET 17.00 ▲ 0.22 (1.31%)

TRG 55.85 ▼ -0.19 (-0.34%)

UNITY 28.83 ▲ 0.05 (0.17%)

WTL 1.34 ▼ -0.01 (-0.74%)

BR100 10,655 -3.9 (-0.04%)

BR30 31,624 292.4 (0.93%)

KSE100 99,418 148.3 (0.15%)

KSE30 30,965 -67.3 (-0.22%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-28

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 28 Nov, 2024 05:45am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2590.00         2590.50
3-month           2620.00         2621.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8923.00         8925.00
3-month           9040.00         9042.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3082.00         3083.00
3-month           3040.00         3045.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15890.00        15895.00
3-month          16125.00        16140.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1999.00         2000.00
3-month           2034.00         2035.00
=========================================

Source: London Metals Exchange.

LME LME gold LME Zinc

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.50
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.27
Euro to USD / Nov 27	1.06

Stock	Volume
S&P 500 / Nov 27	5,998.74
India Sensex / Nov 27	80,234.08
Tokyo Nikkei / Nov 27	38,295.13
Nasdaq / Nov 27	19,060.48
Hang Seng / Nov 27	19,679.96
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75

Item	Value
Crude Oil USD/Barrel / Nov 27	68.65
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Gold Spot USD/Ounce / Nov 27	2,627.35
Cotton US¢/pound / Nov 27	71.75
Petrol/Litre / Nov 28	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00