AGL 38.44 ▲ 0.28 (0.73%)

AIRLINK 133.30 ▼ -0.89 (-0.66%)

BOP 9.05 ▲ 0.20 (2.26%)

CNERGY 4.73 ▲ 0.04 (0.85%)

DCL 8.78 ▲ 0.11 (1.27%)

DFML 39.64 ▼ -0.14 (-0.35%)

DGKC 85.25 ▲ 0.10 (0.12%)

FCCL 34.69 ▼ -0.21 (-0.6%)

FFBL 75.49 ▼ -0.11 (-0.15%)

FFL 12.75 ▲ 0.01 (0.08%)

HUBC 109.55 ▲ 0.10 (0.09%)

HUMNL 14.60 ▲ 0.50 (3.55%)

KEL 5.48 ▲ 0.08 (1.48%)

KOSM 8.10 ▲ 0.35 (4.52%)

MLCF 41.00 ▼ -0.37 (-0.89%)

NBP 70.00 ▲ 0.30 (0.43%)

OGDC 192.40 ▼ -1.22 (-0.63%)

PAEL 27.26 ▲ 1.05 (4.01%)

PIBTL 7.49 ▲ 0.07 (0.94%)

PPL 163.77 ▼ -0.08 (-0.05%)

PRL 26.24 ▼ -0.12 (-0.46%)

PTC 20.70 ▲ 1.23 (6.32%)

SEARL 87.86 ▲ 3.46 (4.1%)

TELE 7.88 ▼ -0.11 (-1.38%)

TOMCL 35.34 ▲ 1.29 (3.79%)

TPLP 9.05 ▲ 0.33 (3.78%)

TREET 16.98 ▼ -0.20 (-1.16%)

TRG 59.90 ▼ -1.10 (-1.8%)

UNITY 31.20 ▲ 2.24 (7.73%)

WTL 1.36 ▼ -0.01 (-0.73%)

BR100 10,779 3.7 (0.03%)

BR30 32,340 105.5 (0.33%)

KSE100 100,400 317.2 (0.32%)

KSE30 31,194 0.4 (0%)

اردو

Nov 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-29

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 29 Nov, 2024 05:50am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (November 28, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.43   279.06    AED                75.25     75.97
EURO                291.14   293.89    SAR                73.50     74.18
GBP                 349.55   352.88    INTERBANK         277.90    278.05
JPY                                                        1.79      1.84
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 29	278.13
USD PKR Interbank Buying / Nov 29	278.03
USD to Japanese Yen / Nov 29	150.14
USD to Swiss Franc / Nov 29	0.88
Pound Sterling to USD / Nov 29	1.27
Euro to USD / Nov 29	1.06

Stock	Volume
S&P 500 / Nov 28	5,998.74
Nasdaq / Nov 28	19,060.48
FTSE 100 / Nov 28	8,281.22
Dow Jones / Nov 28	44,722.06
Germany DAX 30 / Nov 28	19,425.73
France CAC40 / Nov 28	7,179.25
India Sensex / Nov 29	19,338.14
Tokyo Nikkei / Nov 29	38,198.52

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 28	17,685
Gold 10 Grams PKR / Nov 28	241,602.20
Petrol/Litre / Nov 29	248.38
Crude Oil USD/Barrel / Nov 29	69.08
Gold Spot USD/Ounce / Nov 29	2,666.09
Diesel/Litre / Nov 29	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▼ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▼ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▼ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▲ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▲ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▲ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 29 The Bank of Punjab(BOP)	179,225,089 ▲ 0.00
K-Electric Ltd. / Nov 29 K-Electric Limited(KEL)	64,868,271 ▲ 0.00
Bank Makramah / Nov 29 Bank Makramah Limited(BML)	60,297,878 ▲ 0.00
Pace (Pak) Ltd. / Nov 29 Pace (Pakistan) Limited(PACE)	55,350,909 ▲ 0.00
Hascol Petrol / Nov 29 Hascol Petroleum Limited(HASCOL)	42,730,290 ▲ 0.00
Fauji Foods Ltd / Nov 29 Fauji Foods Limited(FFL)	38,903,524 ▲ 0.00
Sui South Gas / Nov 29 Sui Southern Gas Company Limited(SSGC)	36,014,321 ▲ 0.00
Cnergyico PK / Nov 29 Cnergyico PK Limited(CNERGY)	33,477,996 ▲ 0.00
WorldCall Telecom / Nov 29 Worldcall Telecom Limited(WTL)	31,208,624 ▲ 0.00