AGL 38.11 ▼ -0.05 (-0.13%)

AIRLINK 133.30 ▼ -0.89 (-0.66%)

BOP 9.01 ▲ 0.16 (1.81%)

CNERGY 4.72 ▲ 0.03 (0.64%)

DCL 8.88 ▲ 0.21 (2.42%)

DFML 39.77 ▼ -0.01 (-0.03%)

DGKC 85.50 ▲ 0.35 (0.41%)

FCCL 34.80 ▼ -0.10 (-0.29%)

FFBL 76.00 ▲ 0.40 (0.53%)

FFL 12.61 ▼ -0.13 (-1.02%)

HUBC 109.49 ▲ 0.04 (0.04%)

HUMNL 14.39 ▲ 0.29 (2.06%)

KEL 5.45 ▲ 0.05 (0.93%)

KOSM 8.07 ▲ 0.32 (4.13%)

MLCF 41.10 ▼ -0.27 (-0.65%)

NBP 70.65 ▲ 0.95 (1.36%)

OGDC 192.03 ▼ -1.59 (-0.82%)

PAEL 26.70 ▲ 0.49 (1.87%)

PIBTL 7.50 ▲ 0.08 (1.08%)

PPL 163.10 ▼ -0.75 (-0.46%)

PRL 26.29 ▼ -0.07 (-0.27%)

PTC 20.32 ▲ 0.85 (4.37%)

SEARL 88.75 ▲ 4.35 (5.15%)

TELE 7.95 ▼ -0.04 (-0.5%)

TOMCL 34.23 ▲ 0.18 (0.53%)

TPLP 9.05 ▲ 0.33 (3.78%)

TREET 17.01 ▼ -0.17 (-0.99%)

TRG 60.11 ▼ -0.89 (-1.46%)

UNITY 31.39 ▲ 2.43 (8.39%)

WTL 1.36 ▼ -0.01 (-0.73%)

BR100 10,798 22.1 (0.21%)

BR30 32,347 112.4 (0.35%)

KSE100 100,359 275.9 (0.28%)

KSE30 31,206 13.1 (0.04%)

اردو

Nov 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-11-29

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 29 Nov, 2024 05:50am

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2576.50         2577.00
3-month           2606.00         2606.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8897.00         8897.50
3-month           9014.00         9015.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3107.00         3107.50
3-month           3103.00         3103.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15670.00        15675.00
3-month          15850.00        15855.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2010.00         2011.00
3-month           2040.00         2042.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 28	277.93
USD PKR Interbank Buying / Nov 28	278.13
USD to Japanese Yen / Nov 28	150.16
USD to Swiss Franc / Nov 28	0.88
Pound Sterling to USD / Nov 28	1.27
Euro to USD / Nov 28	1.06

Stock	Volume
S&P 500 / Nov 28	5,998.74
India Sensex / Nov 28	79,043.74
Tokyo Nikkei / Nov 28	38,193.01
Nasdaq / Nov 28	19,060.48
Hang Seng / Nov 28	19,326.77
FTSE 100 / Nov 28	8,281.22
Dow Jones / Nov 28	44,722.06
Germany DAX 30 / Nov 28	19,425.73

Item	Value
Crude Oil USD/Barrel / Nov 28	69.10
Karachi Cotton PKR/37.32 KG / Nov 28	17,685
Gold 10 Grams PKR / Nov 28	241,602.20
Gold Spot USD/Ounce / Nov 28	2,657.92
Cotton US¢/pound / Nov 28	71.75
Petrol/Litre / Nov 29	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▼ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▼ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▼ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 29 786 Investments Limited(786)	6.74 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 29 Al-Abbas Sugar Mills Limited(AABS)	619.90 ▲ 0.00 (0.00%)
Agro Allianz / Nov 29 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 29 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 29 Ali Asghar Textile Mills Limited(AATM)	70 ▲ 0.00 (0.00%)
Allied Bank / Nov 29 Allied Bank Limited(ABL)	139.74 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 29 Abbott Laboratories (Pakistan) Limited(ABOT)	1,021.33 ▲ 0.00 (0.00%)
Abson Ind. / Nov 29 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 29 Alfalah Consumer Index ETF.(ACIETF)	12.66 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 29 The Bank of Punjab(BOP)	179,225,089 ▲ 0.00
K-Electric Ltd. / Nov 29 K-Electric Limited(KEL)	64,868,271 ▲ 0.00
Bank Makramah / Nov 29 Bank Makramah Limited(BML)	60,297,878 ▲ 0.00
Pace (Pak) Ltd. / Nov 29 Pace (Pakistan) Limited(PACE)	55,350,909 ▲ 0.00
Hascol Petrol / Nov 29 Hascol Petroleum Limited(HASCOL)	42,730,290 ▲ 0.00
Fauji Foods Ltd / Nov 29 Fauji Foods Limited(FFL)	38,903,524 ▲ 0.00
Sui South Gas / Nov 29 Sui Southern Gas Company Limited(SSGC)	36,014,321 ▲ 0.00
Cnergyico PK / Nov 29 Cnergyico PK Limited(CNERGY)	33,477,996 ▲ 0.00
WorldCall Telecom / Nov 29 Worldcall Telecom Limited(WTL)	31,208,624 ▲ 0.00