AGL 37.72 ▼ -0.22 (-0.58%)

AIRLINK 168.65 ▲ 13.43 (8.65%)

BOP 9.09 ▲ 0.02 (0.22%)

CNERGY 6.85 ▲ 0.13 (1.93%)

DCL 10.05 ▲ 0.52 (5.46%)

DFML 40.64 ▲ 0.33 (0.82%)

DGKC 93.24 ▲ 0.29 (0.31%)

FCCL 37.92 ▼ -0.46 (-1.2%)

FFBL 78.72 ▲ 0.14 (0.18%)

FFL 13.46 ▼ -0.14 (-1.03%)

HUBC 114.10 ▲ 3.91 (3.55%)

HUMNL 14.95 ▲ 0.06 (0.4%)

KEL 5.75 ▲ 0.02 (0.35%)

KOSM 8.23 ▼ -0.24 (-2.83%)

MLCF 45.49 ▼ -0.17 (-0.37%)

NBP 74.92 ▼ -1.25 (-1.64%)

OGDC 192.93 ▲ 1.06 (0.55%)

PAEL 32.24 ▲ 1.76 (5.77%)

PIBTL 8.57 ▲ 0.41 (5.02%)

PPL 167.38 ▲ 0.82 (0.49%)

PRL 31.01 ▲ 1.57 (5.33%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 100.83 ▲ 4.21 (4.36%)

TELE 8.45 ▲ 0.18 (2.18%)

TOMCL 34.84 ▲ 0.58 (1.69%)

TPLP 11.24 ▲ 1.02 (9.98%)

TREET 18.63 ▲ 0.97 (5.49%)

TRG 60.74 ▼ -0.51 (-0.83%)

UNITY 31.98 ▲ 0.01 (0.03%)

WTL 1.61 ▲ 0.14 (9.52%)

BR100 11,289 73.1 (0.65%)

BR30 34,140 489.6 (1.45%)

KSE100 105,104 545.3 (0.52%)

KSE30 32,554 188.3 (0.58%)

اردو

Dec 05, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-03

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published December 3, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (December 02, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.24   278.98    AED                75.35     76.00
EURO                290.43   292.69    SAR                73.61     74.20
GBP                 350.52   353.23    INTERBANK         277.80    278.00
JPY                                                        1.82      1.87
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD to Japanese Yen / Jan 1	104.99
USD to Swiss Franc / Jan 1	0.90
Pound Sterling to USD / Jan 1	1.37

Stock	Volume
S&P 500 / Jan 1	3,826.31
India Sensex / Jan 1	49,797.72
Tokyo Nikkei / Jan 1	28,362.17
Nasdaq / Jan 1	13,612.78
Hang Seng / Jan 1	29,248.70
FTSE 100 / Jan 1	6,516.65
Dow Jones / Jan 1	30,687.48
Germany DAX 30 / Jan 1	13,835.16

Item	Value
Crude Oil USD/Barrel / Jan 1	54.76
Karachi Cotton PKR/37.32 KG / Jan 1	10,800
Gold 10 Grams PKR / Jan 1	96,750
Gold Spot USD/Ounce / Jan 1	1,833.40

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 5 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 5 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 5 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 5 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 5 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 5 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 5 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 5 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 5 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 5 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 5 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 5 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 5 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 5 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 5 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 5 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 5 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 5 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 5 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 5 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 5 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 5 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 5 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 5 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 5 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 5 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00