AIRLINK 209.90 ▲ 0.35 (0.17%)

BOP 10.23 ▼ -0.23 (-2.2%)

CNERGY 7.05 ▼ -0.30 (-4.08%)

FCCL 33.40 ▼ -0.99 (-2.88%)

FFL 17.64 ▼ -0.41 (-2.27%)

FLYNG 21.50 ▼ -1.42 (-6.2%)

HUBC 129.74 ▼ -2.75 (-2.08%)

HUMNL 13.70 ▼ -0.44 (-3.11%)

KEL 4.82 ▼ -0.21 (-4.17%)

KOSM 6.90 ▼ -0.17 (-2.4%)

MLCF 43.75 ▼ -1.45 (-3.21%)

OGDC 212.50 ▼ -5.88 (-2.69%)

PACE 7.25 ▼ -0.33 (-4.35%)

PAEL 41.28 ▼ -0.42 (-1.01%)

PIAHCLA 16.88 ▼ -0.42 (-2.43%)

PIBTL 8.60 ▲ 0.05 (0.58%)

POWERPS 12.25 ▼ -0.25 (-2%)

PPL 183.20 ▼ -5.83 (-3.08%)

PRL 39.80 ▼ -2.53 (-5.98%)

PTC 24.80 ▼ -0.37 (-1.47%)

SEARL 97.85 ▼ -6.11 (-5.88%)

SILK 1.02 ▼ -0.01 (-0.97%)

SSGC 41.57 ▲ 2.33 (5.94%)

SYM 19.10 ▼ -0.06 (-0.31%)

TELE 9.00 ▼ -0.24 (-2.6%)

TPLP 12.30 ▼ -0.80 (-6.11%)

TRG 65.49 ▼ -3.69 (-5.33%)

WAVESAPP 11.00 ▲ 0.28 (2.61%)

WTL 1.80 ▲ 0.09 (5.26%)

YOUW 4.08 ▼ -0.06 (-1.45%)

BR100 11,866 -213.1 (-1.76%)

BR30 35,697 -905.3 (-2.47%)

KSE100 114,148 -1904.2 (-1.64%)

KSE30 35,952 -625.5 (-1.71%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-05

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published December 5, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (December 04, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.07   278.80    AED                75.41     76.00
EURO                290.09   292.35    SAR                73.66     74.20
GBP                 350.12   352.68    INTERBANK         277.75    277.95
JPY                                                        1.82      1.86
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.21 ▲ 0.32 (11.07%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Asia Ins. / Jan 8 Asia Insurance Company Limited(ASIC)	14.29 ▲ 1.30 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.15 ▼ -2.18 (-12.58%)
Parmount Sp. / Jan 8 Paramount Spinning Mills Limited(PASM)	4 ▼ -0.50 (-11.11%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Faisal Sp. / Jan 8 Faisal Spinning Mills Limited(FASM)	292.37 ▼ -32.48 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.23 ▼ -2.69 (-9.99%)
National Silk / Jan 8 The National Silk & Rayon Mills Limited(NSRM)	49.90 ▼ -5.54 (-9.99%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	520,088,624 ▲ 0.09
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.30
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▼ -0.21
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▼ -0.41
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 2.33
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -2.85
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	24,452,864 ▼ -2.53
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.23
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▼ -0.42