AGL 39.00 ▼ -0.71 (-1.79%)

AIRLINK 191.75 ▲ 1.90 (1%)

BOP 9.52 ▼ -0.31 (-3.15%)

CNERGY 7.19 ▲ 0.18 (2.57%)

DCL 10.32 ▲ 0.08 (0.78%)

DFML 42.00 ▲ 0.69 (1.67%)

DGKC 109.90 ▲ 3.91 (3.69%)

FCCL 38.30 ▲ 0.58 (1.54%)

FFBL 98.00 ▲ 4.59 (4.91%)

FFL 14.88 ▼ -0.12 (-0.8%)

HUBC 126.35 ▲ 4.05 (3.31%)

HUMNL 14.40 ▲ 0.09 (0.63%)

KEL 6.15 ▼ -0.17 (-2.69%)

KOSM 8.05 ▼ -0.07 (-0.86%)

MLCF 50.30 ▲ 1.52 (3.12%)

NBP 72.00 ▼ -0.31 (-0.43%)

OGDC 232.75 ▲ 9.80 (4.4%)

PAEL 35.35 ▲ 1.73 (5.15%)

PIBTL 9.32 ▼ -0.35 (-3.62%)

PPL 206.88 ▲ 5.43 (2.7%)

PRL 36.70 ▲ 2.90 (8.58%)

PTC 26.22 ▼ -0.37 (-1.39%)

SEARL 115.90 ▼ -0.97 (-0.83%)

TELE 9.46 ▼ -0.17 (-1.77%)

TOMCL 38.70 ▲ 2.09 (5.71%)

TPLP 12.89 ▲ 0.94 (7.87%)

TREET 26.30 ▲ 1.81 (7.39%)

TRG 62.20 ▲ 0.84 (1.37%)

UNITY 35.75 ▼ -0.31 (-0.86%)

WTL 1.90 ▲ 0.11 (6.15%)

BR100 12,369 219.7 (1.81%)

BR30 38,887 794.3 (2.09%)

KSE100 116,386 2083.9 (1.82%)

KSE30 36,679 873.3 (2.44%)

اردو

Recorder headlines

Published December 6, 2024

Recorder headlines: December 6, 2024 (4pm)

Currency	Rate
USD PKR Interbank Selling / Dec 16	278.22
USD PKR Interbank Buying / Dec 16	278.02
USD to Japanese Yen / Dec 16	153.65
USD to Swiss Franc / Dec 16	0.89
Pound Sterling to USD / Dec 16	1.26
Euro to USD / Dec 16	1.05

Stock	Price
First Capital Equities / Dec 16 First Capital Equities Limited(FCEL)	6 ▲ 1.00 (20.00%)
Dadabhoy Cement / Dec 16 Dadabhoy Cement Industries Limited(DBCI)	6.11 ▲ 1.00 (19.57%)
Gulshan Sp. / Dec 16 Gulshan Spinning Mills Limited(GSPM)	4.73 ▲ 0.58 (13.98%)
Pervez Ahmed Consultancy / Dec 16 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.72 ▲ 0.19 (12.42%)
Gulistan Sp. / Dec 16 Gulistan Spinning Mills Limited(GUSM)	10.66 ▲ 1.00 (10.35%)
LSE Capital / Dec 16 LSE Capital Limited(LSECL)	5.55 ▲ 0.52 (10.34%)
Nimir Resins / Dec 16 Nimir Resins Limited(NRSL)	30.31 ▲ 2.76 (10.02%)
Ahmad Hassan / Dec 16 Ahmad Hassan Textile Mills Limited(AHTM)	60.50 ▲ 5.50 (10.00%)
Bawany Air Products / Dec 16 Bawany Air Products Limited(BAPL)	37.63 ▲ 3.42 (10.00%)

Stock	Price
Crescent Cotton / Dec 16 Crescent Cotton Mills Limited(CCM)	54.30 ▼ -6.01 (-9.97%)
Universal Ins. / Dec 16 The Universal Insurance Company Limited(UVIC)	10 ▼ -1.08 (-9.75%)
Shakarganj / Dec 16 Shakarganj Limited(SML)	36.51 ▼ -3.44 (-8.61%)
Leiner Pak Gelat / Dec 16 Leiner Pak Gelatine Limited(LPGL)	143.01 ▼ -12.87 (-8.26%)
GOC (Pak) / Dec 16 GOC (Pak) Limited.(GOC)	62.02 ▼ -5.48 (-8.12%)
Arpak Int. / Dec 16 Arpak International Investments Ltd.(ARPAK)	70.25 ▼ -6.07 (-7.95%)
Pak Leather / Dec 16 Pak Leather Crafts Limited(PAKL)	32.03 ▼ -2.60 (-7.51%)
First Imrooz Mod. / Dec 16 First Imrooz Modaraba(FIMM)	185 ▼ -15.00 (-7.50%)
National Silk / Dec 16 The National Silk & Rayon Mills Limited(NSRM)	51.52 ▼ -3.92 (-7.07%)

Stock	Volume
WorldCall Telecom / Dec 16 Worldcall Telecom Limited(WTL)	375,021,195 ▲ 0.13
Pak Int.Bulk / Dec 16 Pakistan International Bulk Terminal(PIBTL)	75,509,313 ▼ -0.34
Cnergyico PK / Dec 16 Cnergyico PK Limited(CNERGY)	52,797,788 ▲ 0.17
Pak Refinery / Dec 16 Pakistan Refinery Limited(PRL)	49,865,017 ▲ 2.90
Treet Corp / Dec 16 Treet Corporation Limited(TREET)	47,769,875 ▲ 1.79
Fauji Foods Ltd / Dec 16 Fauji Foods Limited(FFL)	47,559,743 ▼ -0.10
K-Electric Ltd. / Dec 16 K-Electric Limited(KEL)	44,439,472 ▼ -0.16
Pak Elektron / Dec 16 Pak Elektron Limited(PAEL)	42,824,333 ▲ 1.68
Power Cement / Dec 16 Power Cement Limited(POWER)	37,891,771 ▲ 0.07