KARACHI: Interbank closing rates for dollar on Friday (December 06, 2024).
========================
Open Bid Rs 278.01
Open Offer Rs 278.21
========================
Copyright Business Recorder, 2024
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 23
|
278.69
|
|
USD PKR Interbank Buying
/ Dec 23
|
278.43
|
|
USD to Japanese Yen
/ Dec 23
|
156.63
|
|
USD to Swiss Franc
/ Dec 23
|
0.90
|
|
Pound Sterling to USD
/ Dec 23
|
1.26
|
|
Euro to USD
/ Dec 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
India Sensex
/ Dec 23
|
78,595.51
|
|
Tokyo Nikkei
/ Dec 23
|
39,161.34
|
|
Hang Seng
/ Dec 23
|
19,857.04
|
|
FTSE 100
/ Dec 23
|
8,068.16
|
|
Germany DAX 30
/ Dec 23
|
19,830.32
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 23
|
69.79
|
|
Gold Spot USD/Ounce
/ Dec 23
|
2,632.38
|
|
Diesel/Litre
/ Dec 23
|
255.38
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 23
First Capital Equities Limited(FCEL)
|
6.15
▲ 1.00
(19.42%)
|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
6.87
▲ 0.96
(16.24%)
|
|
Jahangir Sidd(Pref)
/ Dec 23
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 0.95
(11.11%)
|
|
Dewan Farooque Sp.
/ Dec 23
Dewan Farooque Spinning Mills Limited(DFSM)
|
4.72
▲ 0.45
(10.54%)
|
|
Trust Sec.& Brok.
/ Dec 23
Trust Securities & Brokerage Limited(TSBL)
|
10.55
▲ 1.00
(10.47%)
|
|
Dawood Equities
/ Dec 23
Dawood Equities Limited(DEL)
|
10.63
▲ 1.00
(10.38%)
|
|
HBL Invest Fund
/ Dec 23
HBL Investment Fund(HIFA)
|
4.15
▲ 0.39
(10.37%)
|
|
Pak. P.V.C.
/ Dec 23
Pakistan PVC Limited(PPVC)
|
10.70
▲ 1.00
(10.31%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Dec 23
Blue-Ex Limited (GEM)(GEMBLUEX)
|
40.87
▼ -4.54
(-10.00%)
|
|
J.A.Textile
/ Dec 23
J.A. Textile Mills Limited(JATM)
|
37.72
▼ -4.19
(-10.00%)
|
|
Olympia Mills
/ Dec 23
Olympia Mills Limited(OML)
|
34.60
▼ -3.82
(-9.94%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
Dadabhoy Cement
/ Dec 23
Dadabhoy Cement Industries Limited(DBCI)
|
5.90
▼ -0.64
(-9.79%)
|
|
Leather Up Ltd.
/ Dec 23
Leather Up Limited(LEUL)
|
27.50
▼ -2.68
(-8.88%)
|
|
First Tri-Star Mod.
/ Dec 23
First Tri-Star Modaraba(FTSM)
|
14.03
▼ -1.31
(-8.54%)
|
|
Asia Ins.
/ Dec 23
Asia Insurance Company Limited(ASIC)
|
14.25
▼ -1.26
(-8.12%)
|
|
Oilboy Energy
/ Dec 23
Oilboy Energy Limited(OBOY)
|
10.50
▼ -0.89
(-7.81%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.13
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
62,866,869
▲ 0.96
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.15
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.36
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▲ 0.50
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
37,704,900
▲ 1.96
|
|
Fauji Foods Ltd
/ Dec 23
Fauji Foods Limited(FFL)
|
34,973,864
▲ 1.32
|
|
P.T.C.L.
/ Dec 23
Pakistan Telecommunication Company Ltd(PTC)
|
32,080,793
▲ 2.50
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▲ 0.23
|
Comments
Comments are closed.