AGL 40.00 ▼ -0.01 (-0.02%)

AIRLINK 197.00 ▲ 9.02 (4.8%)

BOP 10.23 ▲ 0.11 (1.09%)

CNERGY 7.28 ▲ 0.17 (2.39%)

DCL 10.25 ▲ 0.10 (0.99%)

DFML 41.59 ▲ 0.02 (0.05%)

DGKC 108.51 ▲ 0.60 (0.56%)

FCCL 38.70 ▼ -0.30 (-0.77%)

FFBL 89.50 ▲ 7.48 (9.12%)

FFL 15.01 ▲ 0.11 (0.74%)

HUBC 122.34 ▲ 2.88 (2.41%)

HUMNL 14.50 ▲ 0.45 (3.2%)

KEL 6.31 ▼ -0.09 (-1.41%)

KOSM 8.50 ▲ 0.43 (5.33%)

MLCF 49.50 ▲ 0.03 (0.06%)

NBP 74.32 ▲ 0.66 (0.9%)

OGDC 210.49 ▲ 5.64 (2.75%)

PAEL 33.32 ▼ -0.24 (-0.72%)

PIBTL 9.07 ▲ 1.00 (12.39%)

PPL 194.74 ▲ 9.33 (5.03%)

PRL 34.41 ▲ 0.80 (2.38%)

PTC 27.53 ▲ 0.14 (0.51%)

SEARL 119.50 ▼ -0.32 (-0.27%)

TELE 9.80 ▲ 0.11 (1.14%)

TOMCL 35.26 ▼ -0.04 (-0.11%)

TPLP 12.55 ▲ 0.30 (2.45%)

TREET 21.35 ▲ 1.09 (5.38%)

TRG 61.00 ▲ 0.22 (0.36%)

UNITY 37.10 ▼ -0.89 (-2.34%)

WTL 1.78 ▲ 0.13 (7.88%)

BR100 12,093 320.5 (2.72%)

BR30 37,526 941.9 (2.57%)

KSE100 113,267 2456.5 (2.22%)

KSE30 35,354 924.6 (2.69%)

اردو

Dec 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-12

Open market rates of foreign currencies

Recorder Report Published 12 Dec, 2024 06:01am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (December 11, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.26   279.11    AED                75.43     76.00
EURO                290.10   292.23    SAR                73.71     74.25
GBP                 351.98   354.86    INTERBANK         278.10    278.20
JPY                                                        1.80      1.85
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 12	278.30
USD PKR Interbank Buying / Dec 12	278.05
USD to Japanese Yen / Dec 12	152.50
USD to Swiss Franc / Dec 12	0.89
Pound Sterling to USD / Dec 12	1.28
Euro to USD / Dec 12	1.05

Stock	Volume
S&P 500 / Dec 11	6,084.19
Nasdaq / Dec 11	20,034.89
Dow Jones / Dec 11	44,148.56
India Sensex / Dec 12	81,594.11
Tokyo Nikkei / Dec 12	39,849.14
Hang Seng / Dec 12	20,397.05
FTSE 100 / Dec 12	8,316.75
Germany DAX 30 / Dec 12	20,437.69

Item	Value
Gold 10 Grams PKR / Dec 11	240,484
Petrol/Litre / Dec 12	252.10
Crude Oil USD/Barrel / Dec 12	70.60
Karachi Cotton PKR/37.32 KG / Dec 12	17,585
Gold Spot USD/Ounce / Dec 12	2,718.02
Diesel/Litre / Dec 12	258.43

Gainers
Losers
Leaders

Stock	Price
Pak Int.Bulk / Dec 12 Pakistan International Bulk Terminal(PIBTL)	9.07 ▲ 1.00 (12.39%)
Burj Clean Energy Modaraba / Dec 12 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.50 ▲ 0.90 (10.47%)
Data Agro / Dec 12 Data Agro Limited(DAAG)	95.10 ▲ 8.65 (10.01%)
Gharibwal Cement / Dec 12 Gharibwal Cement Limited(GWLC)	50.78 ▲ 4.62 (10.01%)
Quetta Textile / Dec 12 Quetta Textile Mills Limited(QUET)	19.79 ▲ 1.80 (10.01%)
Arpak Int. / Dec 12 Arpak International Investments Ltd.(ARPAK)	69.38 ▲ 6.31 (10.00%)
BF Biosciences / Dec 12 BF Biosciences Limited(BFBIO)	207 ▲ 18.82 (10.00%)
Biafo Ind. / Dec 12 Biafo Industries Limited(BIFO)	173.12 ▲ 15.74 (10.00%)
Frieslandcampina / Dec 12 Frieslandcampina Engro Pakistan Limited(FCEPL)	98.46 ▲ 8.95 (10.00%)

Stock	Price
Al-Khair Gadoon / Dec 12 Al-Khair Gadoon Limited(AKGL)	39.78 ▼ -4.42 (-10.00%)
Blue-Ex Ltd / Dec 12 Blue-Ex Limited (GEM)(GEMBLUEX)	30.11 ▼ -3.34 (-9.99%)
Jahangir Sidd(Pref) / Dec 12 Jahangir Sidd(Pref)(JSCLPSA)	9 ▼ -0.99 (-9.91%)
Crescent Cotton / Dec 12 Crescent Cotton Mills Limited(CCM)	55 ▼ -5.31 (-8.80%)
Sanghar Sugar / Dec 12 Sanghar Sugar Mills Limited(SANSM)	31.01 ▼ -2.95 (-8.69%)
Supernet Ltd. / Dec 12 Supernet Limited (GEM)(GEMSPNL)	14.26 ▼ -1.29 (-8.30%)
Idrees Tex. / Dec 12 Idrees Textile Mills Limited(IDRT)	13 ▼ -1.00 (-7.14%)
Zahid Jee Textile / Dec 12 Zahidjee Textile Mills Limited(ZAHID)	27.90 ▼ -2.01 (-6.72%)
Nimir Resins / Dec 12 Nimir Resins Limited(NRSL)	24.90 ▼ -1.77 (-6.64%)

Stock	Volume
WorldCall Telecom / Dec 12 Worldcall Telecom Limited(WTL)	142,423,817 ▲ 0.13
K-Electric Ltd. / Dec 12 K-Electric Limited(KEL)	135,915,842 ▼ -0.09
Pak Int.Bulk / Dec 12 Pakistan International Bulk Terminal(PIBTL)	70,236,945 ▲ 1.00
Cnergyico PK / Dec 12 Cnergyico PK Limited(CNERGY)	65,249,055 ▲ 0.18
Fauji Foods Ltd / Dec 12 Fauji Foods Limited(FFL)	57,124,498 ▲ 0.10
Lotte Chemical / Dec 12 Lotte Chemical Pakistan Limited(LOTCHEM)	54,841,208 ▲ 0.98
Sui South Gas / Dec 12 Sui Southern Gas Company Limited(SSGC)	38,560,585 ▲ 1.92
Symmetry Group / Dec 12 Symmetry Group Limited(SYM)	28,732,698 ▲ 1.41
Treet Corp / Dec 12 Treet Corporation Limited(TREET)	27,674,990 ▲ 1.09