AGL 40.00 ▼ -0.01 (-0.02%)

AIRLINK 192.40 ▲ 4.42 (2.35%)

BOP 10.22 ▲ 0.10 (0.99%)

CNERGY 7.36 ▲ 0.25 (3.52%)

DCL 10.24 ▲ 0.09 (0.89%)

DFML 41.90 ▲ 0.33 (0.79%)

DGKC 107.99 ▲ 0.08 (0.07%)

FCCL 37.99 ▼ -1.01 (-2.59%)

FFBL 89.50 ▲ 7.48 (9.12%)

FFL 14.95 ▲ 0.05 (0.34%)

HUBC 121.49 ▲ 2.03 (1.7%)

HUMNL 14.41 ▲ 0.36 (2.56%)

KEL 6.38 ▼ -0.02 (-0.31%)

KOSM 8.42 ▲ 0.35 (4.34%)

MLCF 49.40 ▼ -0.07 (-0.14%)

NBP 73.86 ▲ 0.20 (0.27%)

OGDC 209.01 ▲ 4.16 (2.03%)

PAEL 32.99 ▼ -0.57 (-1.7%)

PIBTL 8.90 ▲ 0.83 (10.29%)

PPL 192.96 ▲ 7.55 (4.07%)

PRL 34.86 ▲ 1.25 (3.72%)

PTC 27.20 ▼ -0.19 (-0.69%)

SEARL 119.50 ▼ -0.32 (-0.27%)

TELE 9.72 ▲ 0.03 (0.31%)

TOMCL 35.45 ▲ 0.15 (0.42%)

TPLP 12.56 ▲ 0.31 (2.53%)

TREET 21.65 ▲ 1.39 (6.86%)

TRG 60.98 ▲ 0.20 (0.33%)

UNITY 37.17 ▼ -0.82 (-2.16%)

WTL 1.73 ▲ 0.08 (4.85%)

BR100 12,024 252 (2.14%)

BR30 37,196 612 (1.67%)

KSE100 112,885 2074.8 (1.87%)

KSE30 35,200 771.1 (2.24%)

اردو

Dec 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-12

Open market rates of foreign currencies

Recorder Report Published 12 Dec, 2024 06:01am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (December 11, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.26   279.11    AED                75.43     76.00
EURO                290.10   292.23    SAR                73.71     74.25
GBP                 351.98   354.86    INTERBANK         278.10    278.20
JPY                                                        1.80      1.85
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	278.22
USD PKR Interbank Buying / Dec 11	278.12
USD to Japanese Yen / Dec 11	152.29
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.28
Euro to USD / Dec 11	1.05

Stock	Volume
S&P 500 / Dec 11	6,084.19
India Sensex / Dec 11	81,526.14
Tokyo Nikkei / Dec 11	39,881.80
Nasdaq / Dec 11	20,034.89
Hang Seng / Dec 11	20,493.16
FTSE 100 / Dec 11	8,301.62
Dow Jones / Dec 11	44,148.56
Germany DAX 30 / Dec 11	20,399.16

Item	Value
Crude Oil USD/Barrel / Dec 11	70.28
Karachi Cotton PKR/37.32 KG / Dec 11	17,585
Gold 10 Grams PKR / Dec 11	240,484
Gold Spot USD/Ounce / Dec 11	2,710.42
Cotton US¢/pound / Dec 11	70.32
Petrol/Litre / Dec 12	252.10

Gainers
Losers
Leaders

Stock	Price
Burj Clean Energy Modaraba / Dec 12 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.50 ▲ 0.90 (10.47%)
Data Agro / Dec 12 Data Agro Limited(DAAG)	95.10 ▲ 8.65 (10.01%)
Blue-Ex Ltd / Dec 12 Blue-Ex Limited (GEM)(GEMBLUEX)	36.80 ▲ 3.35 (10.01%)
Gharibwal Cement / Dec 12 Gharibwal Cement Limited(GWLC)	50.78 ▲ 4.62 (10.01%)
Quetta Textile / Dec 12 Quetta Textile Mills Limited(QUET)	19.79 ▲ 1.80 (10.01%)
Arpak Int. / Dec 12 Arpak International Investments Ltd.(ARPAK)	69.38 ▲ 6.31 (10.00%)
BF Biosciences / Dec 12 BF Biosciences Limited(BFBIO)	207 ▲ 18.82 (10.00%)
Fecto Cement / Dec 12 Fecto Cement Limited(FECTC)	109.52 ▲ 9.96 (10.00%)
Leiner Pak Gelat / Dec 12 Leiner Pak Gelatine Limited(LPGL)	141.71 ▲ 12.88 (10.00%)

Stock	Price
First Capital Equities / Dec 12 First Capital Equities Limited(FCEL)	5.71 ▼ -0.84 (-12.82%)
Al-Khair Gadoon / Dec 12 Al-Khair Gadoon Limited(AKGL)	39.80 ▼ -4.40 (-9.95%)
Sanghar Sugar / Dec 12 Sanghar Sugar Mills Limited(SANSM)	30.70 ▼ -3.26 (-9.60%)
Supernet Ltd. / Dec 12 Supernet Limited (GEM)(GEMSPNL)	14.26 ▼ -1.29 (-8.30%)
Idrees Tex. / Dec 12 Idrees Textile Mills Limited(IDRT)	13 ▼ -1.00 (-7.14%)
Zahid Jee Textile / Dec 12 Zahidjee Textile Mills Limited(ZAHID)	27.90 ▼ -2.01 (-6.72%)
Pak Synthetics / Dec 12 Pakistan Synthetics Limited(PSYL)	30 ▼ -2.00 (-6.25%)
Shahzad Tex. / Dec 12 Shahzad Textile Mills Limited(SZTM)	28.10 ▼ -1.77 (-5.93%)
Int. Knit. / Dec 12 International Knitwear Limited(INKL)	16 ▼ -1.00 (-5.88%)

Stock	Volume
K-Electric Ltd. / Dec 12 K-Electric Limited(KEL)	135,915,842 ▼ -0.03
WorldCall Telecom / Dec 12 Worldcall Telecom Limited(WTL)	83,084,521 ▲ 0.08
Pak Int.Bulk / Dec 12 Pakistan International Bulk Terminal(PIBTL)	57,128,700 ▲ 0.80
Fauji Foods Ltd / Dec 12 Fauji Foods Limited(FFL)	57,124,498 ▲ 0.00
Lotte Chemical / Dec 12 Lotte Chemical Pakistan Limited(LOTCHEM)	54,841,208 ▲ 0.88
Cnergyico PK / Dec 12 Cnergyico PK Limited(CNERGY)	47,664,253 ▲ 0.18
Sui South Gas / Dec 12 Sui Southern Gas Company Limited(SSGC)	38,560,585 ▲ 1.77
Treet Corp / Dec 12 Treet Corporation Limited(TREET)	27,674,990 ▲ 1.31
P.T.C.L. / Dec 12 Pakistan Telecommunication Company Ltd(PTC)	26,667,303 ▼ -0.10