AGL 40.00 ▼ -0.01 (-0.02%)

AIRLINK 190.40 ▲ 2.42 (1.29%)

BOP 10.35 ▲ 0.23 (2.27%)

CNERGY 7.25 ▲ 0.14 (1.97%)

DCL 10.35 ▲ 0.20 (1.97%)

DFML 42.43 ▲ 0.86 (2.07%)

DGKC 109.51 ▲ 1.60 (1.48%)

FCCL 38.65 ▼ -0.35 (-0.9%)

FFBL 89.48 ▲ 7.46 (9.1%)

FFL 15.04 ▲ 0.14 (0.94%)

HUBC 122.00 ▲ 2.54 (2.13%)

HUMNL 14.24 ▲ 0.19 (1.35%)

KEL 6.37 ▼ -0.03 (-0.47%)

KOSM 8.16 ▲ 0.09 (1.12%)

MLCF 50.10 ▲ 0.63 (1.27%)

NBP 74.02 ▲ 0.36 (0.49%)

OGDC 209.20 ▲ 4.35 (2.12%)

PAEL 33.45 ▼ -0.11 (-0.33%)

PIBTL 8.62 ▲ 0.55 (6.82%)

PPL 191.30 ▲ 5.89 (3.18%)

PRL 33.70 ▲ 0.09 (0.27%)

PTC 27.40 ▲ 0.01 (0.04%)

SEARL 121.45 ▲ 1.63 (1.36%)

TELE 9.84 ▲ 0.15 (1.55%)

TOMCL 35.70 ▲ 0.40 (1.13%)

TPLP 12.60 ▲ 0.35 (2.86%)

TREET 20.89 ▲ 0.63 (3.11%)

TRG 61.10 ▲ 0.32 (0.53%)

UNITY 37.65 ▼ -0.34 (-0.89%)

WTL 1.72 ▲ 0.07 (4.24%)

BR100 12,057 285.3 (2.42%)

BR30 37,304 720.2 (1.97%)

KSE100 113,282 2471.9 (2.23%)

KSE30 35,307 878.2 (2.55%)

اردو

Dec 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-12

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 12 Dec, 2024 06:01am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2552.00         2553.00
3-month           2585.00         2587.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9066.00         9067.00
3-month           9180.00         9181.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3105.00         3105.50
3-month           3126.00         3127.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15530.00        15535.00
3-month          15815.00        15825.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2036.50         2037.00
3-month           2068.00         2069.00
=========================================

Source: London Metals Exchange.

Copper aluminium LME

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 11	278.22
USD PKR Interbank Buying / Dec 11	278.12
USD to Japanese Yen / Dec 11	152.29
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.28
Euro to USD / Dec 11	1.05

Stock	Volume
S&P 500 / Dec 11	6,084.19
India Sensex / Dec 11	81,526.14
Tokyo Nikkei / Dec 11	39,881.80
Nasdaq / Dec 11	20,034.89
Hang Seng / Dec 11	20,493.16
FTSE 100 / Dec 11	8,301.62
Dow Jones / Dec 11	44,148.56
Germany DAX 30 / Dec 11	20,399.16

Item	Value
Crude Oil USD/Barrel / Dec 11	70.28
Karachi Cotton PKR/37.32 KG / Dec 11	17,585
Gold 10 Grams PKR / Dec 11	240,484
Gold Spot USD/Ounce / Dec 11	2,710.42
Cotton US¢/pound / Dec 11	70.32
Petrol/Litre / Dec 12	252.10

Gainers
Losers
Leaders

Stock	Price
Punjab Mod / Dec 12 First Punjab Modaraba(FPJM)	3.58 ▲ 0.33 (10.15%)
Gharibwal Cement / Dec 12 Gharibwal Cement Limited(GWLC)	50.78 ▲ 4.62 (10.01%)
Quetta Textile / Dec 12 Quetta Textile Mills Limited(QUET)	19.79 ▲ 1.80 (10.01%)
Arpak Int. / Dec 12 Arpak International Investments Ltd.(ARPAK)	69.38 ▲ 6.31 (10.00%)
BF Biosciences / Dec 12 BF Biosciences Limited(BFBIO)	207 ▲ 18.82 (10.00%)
Fecto Cement / Dec 12 Fecto Cement Limited(FECTC)	109.52 ▲ 9.96 (10.00%)
Leiner Pak Gelat / Dec 12 Leiner Pak Gelatine Limited(LPGL)	141.71 ▲ 12.88 (10.00%)
Masood Textile / Dec 12 Masood Textile Mills Limited(MSOT)	52.89 ▲ 4.81 (10.00%)
Shakarganj / Dec 12 Shakarganj Limited(SML)	37.51 ▲ 3.41 (10.00%)

Stock	Price
Sanghar Sugar / Dec 12 Sanghar Sugar Mills Limited(SANSM)	30.58 ▼ -3.38 (-9.95%)
Supernet Ltd. / Dec 12 Supernet Limited (GEM)(GEMSPNL)	14.10 ▼ -1.45 (-9.32%)
Idrees Tex. / Dec 12 Idrees Textile Mills Limited(IDRT)	13 ▼ -1.00 (-7.14%)
Sana Ind / Dec 12 Sana Industries Limited(SNAI)	27.01 ▼ -1.98 (-6.83%)
Sindh Modaraba / Dec 12 Sindh Modaraba(SINDM)	9.76 ▼ -0.62 (-5.97%)
Int. Knit. / Dec 12 International Knitwear Limited(INKL)	16 ▼ -1.00 (-5.88%)
Equity Modaraba / Dec 12 First Equity Modaraba(FEM)	3.25 ▼ -0.19 (-5.52%)
Ali Asghar / Dec 12 Ali Asghar Textile Mills Limited(AATM)	59.11 ▼ -3.40 (-5.44%)
Jubilee Spinning / Dec 12 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	11.51 ▼ -0.66 (-5.42%)

Stock	Volume
K-Electric Ltd. / Dec 12 K-Electric Limited(KEL)	135,915,842 ▼ -0.05
WorldCall Telecom / Dec 12 Worldcall Telecom Limited(WTL)	73,534,167 ▲ 0.06
Fauji Foods Ltd / Dec 12 Fauji Foods Limited(FFL)	57,124,498 ▲ 0.10
Lotte Chemical / Dec 12 Lotte Chemical Pakistan Limited(LOTCHEM)	54,841,208 ▲ 1.44
Cnergyico PK / Dec 12 Cnergyico PK Limited(CNERGY)	47,664,253 ▲ 0.13
Sui South Gas / Dec 12 Sui Southern Gas Company Limited(SSGC)	38,560,585 ▲ 1.73
Treet Corp / Dec 12 Treet Corporation Limited(TREET)	27,674,990 ▲ 0.63
P.T.C.L. / Dec 12 Pakistan Telecommunication Company Ltd(PTC)	26,667,303 ▼ -0.09
Symmetry Group / Dec 12 Symmetry Group Limited(SYM)	24,161,984 ▲ 0.23