AGL 40.00 ▼ -0.13 (-0.32%)

AIRLINK 192.05 ▲ 2.62 (1.38%)

BOP 9.92 ▼ -0.42 (-4.06%)

CNERGY 7.04 ▼ -0.17 (-2.36%)

DCL 10.35 ▲ 0.14 (1.37%)

DFML 41.56 ▼ -0.24 (-0.57%)

DGKC 107.00 ▼ -1.63 (-1.5%)

FCCL 37.98 ▼ -0.61 (-1.58%)

FFBL 94.49 ▲ 4.58 (5.09%)

FFL 15.14 ▲ 0.12 (0.8%)

HUBC 121.40 ▼ -1.83 (-1.49%)

HUMNL 14.20 ▼ -0.25 (-1.73%)

KEL 6.10 ▼ -0.24 (-3.79%)

KOSM 8.25 ▼ -0.15 (-1.79%)

MLCF 49.37 ▼ -0.10 (-0.2%)

NBP 71.50 ▼ -3.32 (-4.44%)

OGDC 217.90 ▲ 4.49 (2.1%)

PAEL 33.75 ▲ 0.76 (2.3%)

PIBTL 9.75 ▲ 0.68 (7.5%)

PPL 198.90 ▼ -1.03 (-0.52%)

PRL 33.75 ▼ -0.80 (-2.32%)

PTC 26.82 ▼ -0.39 (-1.43%)

SEARL 117.70 ▼ -0.49 (-0.41%)

TELE 9.65 ▼ -0.23 (-2.33%)

TOMCL 36.82 ▲ 1.40 (3.95%)

TPLP 11.95 ▼ -0.62 (-4.93%)

TREET 24.30 ▲ 2.01 (9.02%)

TRG 60.68 ▼ -0.22 (-0.36%)

UNITY 36.30 ▼ -0.39 (-1.06%)

WTL 1.78 ▼ -0.01 (-0.56%)

BR100 12,045 -119.9 (-0.99%)

BR30 37,721 -59.4 (-0.16%)

KSE100 113,476 -704.6 (-0.62%)

KSE30 35,457 -244.2 (-0.68%)

اردو

Dec 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-13

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 13 Dec, 2024 06:29am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (December 12, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.30   279.10    AED                75.45     76.00
EURO                290.45   292.59    SAR                73.73     74.25
GBP                 352.94   355.70    INTERBANK         278.00    278.18
JPY                                                        1.80      1.85
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 13	278.15
USD PKR Interbank Buying / Dec 13	277.95
USD to Japanese Yen / Dec 13	152.89
USD to Swiss Franc / Dec 13	0.89
Pound Sterling to USD / Dec 13	1.27
Euro to USD / Dec 13	1.05

Stock	Volume
S&P 500 / Dec 12	6,051.25
Nasdaq / Dec 12	19,902.84
Dow Jones / Dec 12	44,914.12
India Sensex / Dec 13	81,383.94
Tokyo Nikkei / Dec 13	39,468.16
Hang Seng / Dec 13	20,056.01
FTSE 100 / Dec 13	8,323.68
Germany DAX 30 / Dec 13	20,507.55

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 12	17,585
Gold 10 Grams PKR / Dec 12	243,659.90
Petrol/Litre / Dec 13	252.10
Crude Oil USD/Barrel / Dec 13	70.10
Gold Spot USD/Ounce / Dec 13	2,685.25
Diesel/Litre / Dec 13	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 13 786 Investments Limited(786)	8.07 ▲ 1.00 (14.14%)
F.Credit & Inv / Dec 13 First Credit and Investment Bank Limited(FCIBL)	8.60 ▲ 0.91 (11.83%)
LSE Financial Serv. / Dec 13 LSE Financial Services Limited(LSEFSL)	15.14 ▲ 1.38 (10.03%)
United Brands / Dec 13 United Brands Limited(UBDL)	24.84 ▲ 2.26 (10.01%)
Arpak Int. / Dec 13 Arpak International Investments Ltd.(ARPAK)	76.32 ▲ 6.94 (10.00%)
Biafo Ind. / Dec 13 Biafo Industries Limited(BIFO)	190.43 ▲ 17.31 (10.00%)
Data Agro / Dec 13 Data Agro Limited(DAAG)	104.61 ▲ 9.51 (10.00%)
Fecto Cement / Dec 13 Fecto Cement Limited(FECTC)	120.47 ▲ 10.95 (10.00%)
Leiner Pak Gelat / Dec 13 Leiner Pak Gelatine Limited(LPGL)	155.88 ▲ 14.17 (10.00%)

Stock	Price
First Capital Equities / Dec 13 First Capital Equities Limited(FCEL)	5 ▼ -0.76 (-13.19%)
First Elite Cap.Mod / Dec 13 First Elite Capital Modaraba(FECM)	6 ▼ -0.90 (-13.04%)
Blue-Ex Ltd / Dec 13 Blue-Ex Limited (GEM)(GEMBLUEX)	32.99 ▼ -3.66 (-9.99%)
Crescent Fib. / Dec 13 Crescent Fibres Limited(CFL)	39.60 ▼ -4.37 (-9.94%)
Kohinoor Mills / Dec 13 Kohinoor Mills Limited(KML)	34.55 ▼ -3.26 (-8.62%)
Zahid Jee Textile / Dec 13 Zahidjee Textile Mills Limited(ZAHID)	26.10 ▼ -2.42 (-8.49%)
Khyber Textile / Dec 13 Khyber Textile Mills Limited(KHYT)	680 ▼ -63.00 (-8.48%)
Ali Asghar / Dec 13 Ali Asghar Textile Mills Limited(AATM)	55.10 ▼ -4.47 (-7.50%)
Mughal Energy / Dec 13 Mughal Energy Limited(GEM)(GEMMEL)	21 ▼ -1.65 (-7.28%)

Stock	Volume
WorldCall Telecom / Dec 13 Worldcall Telecom Limited(WTL)	232,925,553 ▼ -0.01
Cnergyico PK / Dec 13 Cnergyico PK Limited(CNERGY)	80,186,381 ▼ -0.20
Pak Int.Bulk / Dec 13 Pakistan International Bulk Terminal(PIBTL)	70,681,266 ▲ 0.70
K-Electric Ltd. / Dec 13 K-Electric Limited(KEL)	59,689,845 ▼ -0.25
Fauji Foods Ltd / Dec 13 Fauji Foods Limited(FFL)	49,273,861 ▲ 0.13
Lotte Chemical / Dec 13 Lotte Chemical Pakistan Limited(LOTCHEM)	45,989,291 ▼ -0.81
Treet Corp / Dec 13 Treet Corporation Limited(TREET)	42,773,674 ▲ 2.03
Sui South Gas / Dec 13 Sui Southern Gas Company Limited(SSGC)	38,442,527 ▼ -1.60
Hascol Petrol / Dec 13 Hascol Petroleum Limited(HASCOL)	29,707,822 ▲ 0.01