KARACHI: Interbank closing rates for dollar on Monday (December 16, 2024).
========================
Open Bid Rs 278.17
Open Offer Rs 278.37
========================
Copyright Business Recorder, 2024
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 17
|
278.60
|
|
USD PKR Interbank Buying
/ Dec 17
|
278.60
|
|
USD to Japanese Yen
/ Dec 17
|
1.05
|
|
USD to Swiss Franc
/ Dec 17
|
0.90
|
|
Pound Sterling to USD
/ Dec 17
|
1.27
|
|
Euro to USD
/ Dec 17
|
154.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 16
|
6,074.08
|
|
Nasdaq
/ Dec 16
|
20,173.89
|
|
Dow Jones
/ Dec 16
|
43,717.48
|
|
India Sensex
/ Dec 17
|
80,962.81
|
|
Tokyo Nikkei
/ Dec 17
|
39,364.68
|
|
Hang Seng
/ Dec 17
|
19,777.10
|
|
FTSE 100
/ Dec 17
|
8,214.43
|
|
Germany DAX 30
/ Dec 17
|
20,290.76
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 16
|
243,059.70
|
|
Petrol/Litre
/ Dec 17
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 17
|
70.82
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 17
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 17
|
2,654.67
|
|
Diesel/Litre
/ Dec 17
|
255.38
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Dec 17
Dadabhoy Cement Industries Limited(DBCI)
|
7.11
▲ 1.00
(16.37%)
|
|
First Elite Cap.Mod
/ Dec 17
First Elite Capital Modaraba(FECM)
|
7
▲ 0.94
(15.51%)
|
|
Oilboy Energy
/ Dec 17
Oilboy Energy Limited(OBOY)
|
10.45
▲ 1.00
(10.58%)
|
|
Pak Gen.Ins.
/ Dec 17
The Pakistan General Insurance Co. Ltd.(PKGI)
|
10.89
▲ 1.00
(10.11%)
|
|
LSE Financial Serv.
/ Dec 17
LSE Financial Services Limited(LSEFSL)
|
18.32
▲ 1.67
(10.03%)
|
|
Data Agro
/ Dec 17
Data Agro Limited(DAAG)
|
126.58
▲ 11.51
(10.00%)
|
|
Fazal Cloth
/ Dec 17
Fazal Cloth Mills Limited(FZCM)
|
179.55
▲ 16.32
(10.00%)
|
|
Land Mark Spinning
/ Dec 17
Landmark Spinning Industries Limited(LMSM)
|
63.91
▲ 5.81
(10.00%)
|
|
Pak Datacom
/ Dec 17
Pak Datacom Limited(PAKD)
|
94.49
▲ 8.59
(10.00%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Dec 17
First Capital Equities Limited(FCEL)
|
5.15
▼ -0.77
(-13.01%)
|
|
Chakwal Spinning
/ Dec 17
Chakwal Spinning Mills Limited(CWSM)
|
53.72
▼ -5.97
(-10.00%)
|
|
Blue-Ex Ltd
/ Dec 17
Blue-Ex Limited (GEM)(GEMBLUEX)
|
36
▼ -4.00
(-10.00%)
|
|
Leiner Pak Gelat
/ Dec 17
Leiner Pak Gelatine Limited(LPGL)
|
126.67
▼ -14.07
(-10.00%)
|
|
Mari Petroleum
/ Dec 17
Mari Petroleum Company Limited(MARI)
|
809.76
▼ -89.97
(-10.00%)
|
|
Fateh Ind.
/ Dec 17
Fateh Industries Limited(FIL)
|
120.57
▼ -13.37
(-9.98%)
|
|
Calcorp Ltd
/ Dec 17
Calcorp Limited(CASH)
|
26.03
▼ -2.88
(-9.96%)
|
|
Al-Khair Gadoon
/ Dec 17
Al-Khair Gadoon Limited(AKGL)
|
36
▼ -3.98
(-9.95%)
|
|
Gulistan Sp.
/ Dec 17
Gulistan Spinning Mills Limited(GUSM)
|
9.60
▼ -1.06
(-9.94%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 17
Worldcall Telecom Limited(WTL)
|
403,228,918
▼ -0.04
|
|
Pak Elektron
/ Dec 17
Pak Elektron Limited(PAEL)
|
96,313,044
▲ 1.63
|
|
Cnergyico PK
/ Dec 17
Cnergyico PK Limited(CNERGY)
|
59,584,754
▼ -0.07
|
|
Pak Refinery
/ Dec 17
Pakistan Refinery Limited(PRL)
|
54,776,226
▲ 2.67
|
|
B.O.Punjab
/ Dec 17
The Bank of Punjab(BOP)
|
50,536,584
▲ 0.39
|
|
Sui South Gas
/ Dec 17
Sui Southern Gas Company Limited(SSGC)
|
41,994,125
▲ 0.80
|
|
Fauji Foods Ltd
/ Dec 17
Fauji Foods Limited(FFL)
|
33,958,478
▼ -0.21
|
|
PIA Holding Co.Ltd
/ Dec 17
PIA Holding Company Limited(PIAHCLA)
|
33,111,489
▲ 1.21
|
|
K-Electric Ltd.
/ Dec 17
K-Electric Limited(KEL)
|
32,848,502
▼ -0.20
|
Comments