AGL 38.75 ▼ -0.58 (-1.47%)

AIRLINK 203.66 ▲ 13.72 (7.22%)

BOP 10.12 ▲ 0.61 (6.41%)

CNERGY 7.15 ▲ 0.03 (0.42%)

DCL 10.02 ▼ -0.20 (-1.96%)

DFML 41.49 ▼ -0.19 (-0.46%)

DGKC 105.85 ▼ -3.97 (-3.62%)

FCCL 37.50 ▼ -0.66 (-1.73%)

FFBL 93.01 ▼ -3.25 (-3.38%)

FFL 14.74 ▼ -0.15 (-1.01%)

HUBC 136.69 ▲ 7.86 (6.1%)

HUMNL 14.20 ▼ -0.32 (-2.2%)

KEL 6.07 ▼ -0.12 (-1.94%)

KOSM 7.88 ▼ -0.11 (-1.38%)

MLCF 48.70 ▼ -1.28 (-2.56%)

NBP 73.25 ▲ 0.82 (1.13%)

OGDC 227.85 ▼ -5.44 (-2.33%)

PAEL 37.84 ▲ 2.72 (7.74%)

PIBTL 9.45 ▲ 0.09 (0.96%)

PPL 207.50 ▼ -3.90 (-1.84%)

PRL 40.17 ▲ 3.65 (9.99%)

PTC 26.60 ▲ 0.56 (2.15%)

SEARL 115.80 ▲ 1.00 (0.87%)

TELE 9.40 ▼ -0.01 (-0.11%)

TOMCL 38.10 ▼ -0.50 (-1.3%)

TPLP 14.00 ▲ 1.21 (9.46%)

TREET 26.15 ▲ 0.17 (0.65%)

TRG 61.25 ▼ -0.75 (-1.21%)

UNITY 35.21 ▼ -0.36 (-1.01%)

WTL 1.93 ▲ 0.01 (0.52%)

BR100 12,452 104.6 (0.85%)

BR30 39,262 162.4 (0.42%)

KSE100 116,197 27.7 (0.02%)

KSE30 36,620 -38.6 (-0.11%)

اردو

Dec 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-17

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 17 Dec, 2024 06:47am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (December 16, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.35   279.14    AED                75.45     76.00
EURO                290.57   292.75    SAR                73.73     74.25
GBP                 349.84   352.36    INTERBANK         278.00    278.05
JPY                                                        1.78      1.84
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	1.05
USD to Swiss Franc / Dec 17	0.90
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	154.09

Stock	Volume
S&P 500 / Dec 16	6,074.08
Nasdaq / Dec 16	20,173.89
FTSE 100 / Dec 16	8,262.05
Dow Jones / Dec 16	43,717.48
Germany DAX 30 / Dec 16	20,313.81
France CAC40 / Dec 16	7,357.08
India Sensex / Dec 17	80,962.81
Tokyo Nikkei / Dec 17	39,364.68

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 16	17,585
Gold 10 Grams PKR / Dec 16	243,059.70
Petrol/Litre / Dec 17	252.10
Crude Oil USD/Barrel / Dec 17	70.82
Gold Spot USD/Ounce / Dec 17	2,654.67
Diesel/Litre / Dec 17	255.38

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Dec 17 First Elite Capital Modaraba(FECM)	7 ▲ 0.94 (15.51%)
Dadabhoy Cement / Dec 17 Dadabhoy Cement Industries Limited(DBCI)	6.79 ▲ 0.68 (11.13%)
Oilboy Energy / Dec 17 Oilboy Energy Limited(OBOY)	10.45 ▲ 1.00 (10.58%)
Pak Gen.Ins. / Dec 17 The Pakistan General Insurance Co. Ltd.(PKGI)	10.89 ▲ 1.00 (10.11%)
LSE Financial Serv. / Dec 17 LSE Financial Services Limited(LSEFSL)	18.32 ▲ 1.67 (10.03%)
Data Agro / Dec 17 Data Agro Limited(DAAG)	126.58 ▲ 11.51 (10.00%)
Land Mark Spinning / Dec 17 Landmark Spinning Industries Limited(LMSM)	63.91 ▲ 5.81 (10.00%)
Pak Datacom / Dec 17 Pak Datacom Limited(PAKD)	94.49 ▲ 8.59 (10.00%)
Shezan Inter. / Dec 17 Shezan International Limited(SHEZ)	139.23 ▲ 12.66 (10.00%)

Stock	Price
First Capital Equities / Dec 17 First Capital Equities Limited(FCEL)	5.15 ▼ -0.77 (-13.01%)
Gulistan Sp. / Dec 17 Gulistan Spinning Mills Limited(GUSM)	9.59 ▼ -1.07 (-10.04%)
Blue-Ex Ltd / Dec 17 Blue-Ex Limited (GEM)(GEMBLUEX)	36 ▼ -4.00 (-10.00%)
Karam Ceramics / Dec 17 Karam Ceramics Limited(KCL)	53.89 ▼ -5.99 (-10.00%)
Leiner Pak Gelat / Dec 17 Leiner Pak Gelatine Limited(LPGL)	126.67 ▼ -14.07 (-10.00%)
Mari Petroleum / Dec 17 Mari Petroleum Company Limited(MARI)	809.76 ▼ -89.97 (-10.00%)
Al-Khair Gadoon / Dec 17 Al-Khair Gadoon Limited(AKGL)	36.01 ▼ -3.97 (-9.93%)
Tata Textile / Dec 17 Tata Textile Mills Limited(TATM)	54.35 ▼ -5.98 (-9.91%)
National Silk / Dec 17 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)

Stock	Volume
WorldCall Telecom / Dec 17 Worldcall Telecom Limited(WTL)	403,228,918 ▲ 0.01
Pak Elektron / Dec 17 Pak Elektron Limited(PAEL)	62,368,679 ▲ 2.72
Cnergyico PK / Dec 17 Cnergyico PK Limited(CNERGY)	59,584,754 ▲ 0.03
Pak Refinery / Dec 17 Pakistan Refinery Limited(PRL)	54,776,226 ▲ 3.65
Sui South Gas / Dec 17 Sui Southern Gas Company Limited(SSGC)	41,994,125 ▲ 1.98
B.O.Punjab / Dec 17 The Bank of Punjab(BOP)	41,600,711 ▲ 0.61
Fauji Foods Ltd / Dec 17 Fauji Foods Limited(FFL)	33,958,478 ▼ -0.15
K-Electric Ltd. / Dec 17 K-Electric Limited(KEL)	32,848,502 ▼ -0.12
Pak Int.Bulk / Dec 17 Pakistan International Bulk Terminal(PIBTL)	31,140,388 ▲ 0.09