AIRLINK 203.10 ▲ 2.20 (1.1%)

BOP 10.14 ▼ -0.01 (-0.1%)

CNERGY 6.89 ▲ 0.01 (0.15%)

FCCL 34.18 ▲ 0.09 (0.26%)

FFL 17.00 ▲ 0.02 (0.12%)

FLYNG 24.10 ▲ 0.06 (0.25%)

HUBC 134.20 ▲ 2.50 (1.9%)

HUMNL 13.84 ▲ 0.08 (0.58%)

KEL 4.85 ▲ 0.04 (0.83%)

KOSM 6.76 ▲ 0.06 (0.9%)

MLCF 43.75 ▲ 0.42 (0.97%)

OGDC 218.60 ▼ -0.15 (-0.07%)

PACE 7.07 ▲ 0.09 (1.29%)

PAEL 41.80 ▲ 0.26 (0.63%)

PIAHCLA 17.23 ▲ 0.16 (0.94%)

PIBTL 8.63 ▼ -0.02 (-0.23%)

POWER 9.03 ▼ -0.08 (-0.88%)

PPL 187.50 ▲ 0.38 (0.2%)

PRL 42.61 ▲ 0.55 (1.31%)

PTC 25.07 ▲ 0.08 (0.32%)

SEARL 103.18 ▲ 2.88 (2.87%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 43.05 ▲ 0.72 (1.7%)

SYM 18.47 ▲ 0.49 (2.73%)

TELE 9.09 ▼ -0.02 (-0.22%)

TPLP 13.03 ▲ 0.10 (0.77%)

TRG 68.12 ▼ -0.23 (-0.34%)

WAVESAPP 10.34 ▲ 0.05 (0.49%)

WTL 1.89 ▲ 0.03 (1.61%)

YOUW 4.14 ▲ 0.01 (0.24%)

BR100 12,023 74 (0.62%)

BR30 36,703 335.7 (0.92%)

KSE100 114,275 437.8 (0.38%)

KSE30 35,938 176.2 (0.49%)

اردو

Jan 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-17

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 17, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2567.00         2567.50
3-month           2606.00         2606.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8988.00         8989.00
3-month           9098.00         9100.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3082.00         3083.00
3-month           3112.00         3114.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15790.00        15810.00
3-month          16050.00        16075.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1975.00         1976.00
3-month           2004.50         2005.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 16	279.06
USD PKR Interbank Buying / Jan 16	278.86
USD to Japanese Yen / Jan 16	155.12
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 16	5,937.34
India Sensex / Jan 16	77,042.82
Tokyo Nikkei / Jan 16	38,572.60
Nasdaq / Jan 16	19,338.29
Hang Seng / Jan 16	19,522.89
FTSE 100 / Jan 16	8,391.90
Dow Jones / Jan 16	43,153.13
Germany DAX 30 / Jan 16	20,655.39

Item	Value
Crude Oil USD/Barrel / Jan 16	78.66
Karachi Cotton PKR/37.32 KG / Jan 16	18,785
Gold 10 Grams PKR / Jan 16	241,941
Gold Spot USD/Ounce / Jan 16	2,745.70
Cotton US¢/pound / Jan 16	66.73
Petrol/Litre / Jan 17	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 17 Escorts Investment Bank Limited(ESBL)	5.93 ▲ 0.55 (10.22%)
Arif Habib Ltd. / Jan 17 Arif Habib Limited(AHL)	66.21 ▲ 6.02 (10.00%)
Calcorp Ltd / Jan 17 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Pak Engineering / Jan 17 Pakistan Engineering Company Limited(PECO)	661.10 ▲ 60.10 (10.00%)
Service Textile / Jan 17 Service Industries Textiles Limited(SERT)	18.30 ▲ 1.66 (9.98%)
Leather Up Ltd. / Jan 17 Leather Up Limited(LEUL)	23.60 ▲ 2.00 (9.26%)
AN Textile Mill / Jan 17 AN Textile Mills Limited(ANTM)	12.70 ▲ 1.05 (9.01%)
EMCO Industries / Jan 17 Emco Industries Limited(EMCO)	34.99 ▲ 2.88 (8.97%)
Jah.Sidd. Co. / Jan 17 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.20 ▲ 1.73 (8.06%)

Stock	Price
First Capital Equities / Jan 17 First Capital Equities Limited(FCEL)	5.12 ▼ -0.95 (-15.65%)
Tri-Star Mutual / Jan 17 Tri-Star Mutual Fund Limited(TSMF)	6.96 ▼ -0.98 (-12.34%)
Dewan Textile / Jan 17 Dewan Textile Mills Limited(DWTM)	6.56 ▼ -0.91 (-12.18%)
JS Global Banking / Jan 17 JS Global Banking Sector (ETF)(JSGBETF)	19.82 ▼ -2.70 (-11.99%)
Idrees Tex. / Jan 17 Idrees Textile Mills Limited(IDRT)	13.15 ▼ -1.45 (-9.93%)
Sana Ind / Jan 17 Sana Industries Limited(SNAI)	28.01 ▼ -2.13 (-7.07%)
LSE Financial Serv. / Jan 17 LSE Financial Services Limited(LSEFSL)	17.88 ▼ -1.35 (-7.02%)
Khalid Siraj / Jan 17 Khalid Siraj Textile Mills Limited(KSTM)	7.51 ▼ -0.49 (-6.13%)
Popular Islamic / Jan 17 Popular Islamic Modaraba(PIM)	11.28 ▼ -0.72 (-6.00%)

Stock	Volume
WorldCall Telecom / Jan 17 Worldcall Telecom Limited(WTL)	103,704,415 ▲ 0.04
Cnergyico PK / Jan 17 Cnergyico PK Limited(CNERGY)	37,108,232 ▲ 0.02
Dewan Motors / Jan 17 Dewan Farooque Motors Limited(DFML)	19,331,666 ▲ 0.96
Pak Refinery / Jan 17 Pakistan Refinery Limited(PRL)	17,625,081 ▲ 0.55
Fauji Foods Ltd / Jan 17 Fauji Foods Limited(FFL)	16,116,917 ▲ 0.01
Hub Power Co. / Jan 17 The Hub Power Company Limited(HUBC)	14,903,352 ▲ 2.55
Pak Int.Bulk / Jan 17 Pakistan International Bulk Terminal(PIBTL)	12,673,430 ▼ -0.02
Hascol Petrol / Jan 17 Hascol Petroleum Limited(HASCOL)	11,987,110 ▲ 0.50
Engro Holdings Ltd / Jan 17 Engro Holdings Limited(ENGROH)	10,842,015 ▲ 2.07