AGL 38.75 ▼ -0.58 (-1.47%)

AIRLINK 204.00 ▲ 14.06 (7.4%)

BOP 10.10 ▲ 0.59 (6.2%)

CNERGY 7.17 ▲ 0.05 (0.7%)

DCL 10.02 ▼ -0.20 (-1.96%)

DFML 41.49 ▼ -0.19 (-0.46%)

DGKC 106.00 ▼ -3.82 (-3.48%)

FCCL 37.36 ▼ -0.80 (-2.1%)

FFBL 93.94 ▼ -2.32 (-2.41%)

FFL 14.78 ▼ -0.11 (-0.74%)

HUBC 136.25 ▲ 7.42 (5.76%)

HUMNL 14.20 ▼ -0.32 (-2.2%)

KEL 6.08 ▼ -0.11 (-1.78%)

KOSM 7.87 ▼ -0.12 (-1.5%)

MLCF 48.60 ▼ -1.38 (-2.76%)

NBP 73.40 ▲ 0.97 (1.34%)

OGDC 228.00 ▼ -5.29 (-2.27%)

PAEL 37.84 ▲ 2.72 (7.74%)

PIBTL 9.65 ▲ 0.29 (3.1%)

PPL 209.00 ▼ -2.40 (-1.14%)

PRL 40.17 ▲ 3.65 (9.99%)

PTC 26.60 ▲ 0.56 (2.15%)

SEARL 115.79 ▲ 0.99 (0.86%)

TELE 9.35 ▼ -0.06 (-0.64%)

TOMCL 38.10 ▼ -0.50 (-1.3%)

TPLP 13.98 ▲ 1.19 (9.3%)

TREET 26.17 ▲ 0.19 (0.73%)

TRG 61.40 ▼ -0.60 (-0.97%)

UNITY 35.20 ▼ -0.37 (-1.04%)

WTL 1.94 ▲ 0.02 (1.04%)

BR100 12,442 94.6 (0.77%)

BR30 39,243 143.3 (0.37%)

KSE100 116,250 80.5 (0.07%)

KSE30 36,646 -13.3 (-0.04%)

اردو

Dec 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-17

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published 17 Dec, 2024 06:47am

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2567.00         2567.50
3-month           2606.00         2606.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8988.00         8989.00
3-month           9098.00         9100.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3082.00         3083.00
3-month           3112.00         3114.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15790.00        15810.00
3-month          16050.00        16075.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1975.00         1976.00
3-month           2004.50         2005.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	1.05
USD to Swiss Franc / Dec 17	0.90
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	154.09

Stock	Volume
S&P 500 / Dec 16	6,074.08
Nasdaq / Dec 16	20,173.89
FTSE 100 / Dec 16	8,262.05
Dow Jones / Dec 16	43,717.48
Germany DAX 30 / Dec 16	20,313.81
France CAC40 / Dec 16	7,357.08
India Sensex / Dec 17	80,962.81
Tokyo Nikkei / Dec 17	39,364.68

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 16	17,585
Gold 10 Grams PKR / Dec 16	243,059.70
Petrol/Litre / Dec 17	252.10
Crude Oil USD/Barrel / Dec 17	70.82
Gold Spot USD/Ounce / Dec 17	2,654.67
Diesel/Litre / Dec 17	255.38

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Dec 17 First Elite Capital Modaraba(FECM)	7 ▲ 0.94 (15.51%)
Dadabhoy Cement / Dec 17 Dadabhoy Cement Industries Limited(DBCI)	6.79 ▲ 0.68 (11.13%)
Oilboy Energy / Dec 17 Oilboy Energy Limited(OBOY)	10.45 ▲ 1.00 (10.58%)
Pak Gen.Ins. / Dec 17 The Pakistan General Insurance Co. Ltd.(PKGI)	10.89 ▲ 1.00 (10.11%)
LSE Financial Serv. / Dec 17 LSE Financial Services Limited(LSEFSL)	18.32 ▲ 1.67 (10.03%)
Data Agro / Dec 17 Data Agro Limited(DAAG)	126.58 ▲ 11.51 (10.00%)
Land Mark Spinning / Dec 17 Landmark Spinning Industries Limited(LMSM)	63.91 ▲ 5.81 (10.00%)
Pak Datacom / Dec 17 Pak Datacom Limited(PAKD)	94.49 ▲ 8.59 (10.00%)
Shezan Inter. / Dec 17 Shezan International Limited(SHEZ)	139.23 ▲ 12.66 (10.00%)

Stock	Price
First Capital Equities / Dec 17 First Capital Equities Limited(FCEL)	5.15 ▼ -0.77 (-13.01%)
Gulistan Sp. / Dec 17 Gulistan Spinning Mills Limited(GUSM)	9.59 ▼ -1.07 (-10.04%)
Blue-Ex Ltd / Dec 17 Blue-Ex Limited (GEM)(GEMBLUEX)	36 ▼ -4.00 (-10.00%)
Karam Ceramics / Dec 17 Karam Ceramics Limited(KCL)	53.89 ▼ -5.99 (-10.00%)
Leiner Pak Gelat / Dec 17 Leiner Pak Gelatine Limited(LPGL)	126.67 ▼ -14.07 (-10.00%)
Mari Petroleum / Dec 17 Mari Petroleum Company Limited(MARI)	809.76 ▼ -89.97 (-10.00%)
Al-Khair Gadoon / Dec 17 Al-Khair Gadoon Limited(AKGL)	36.01 ▼ -3.97 (-9.93%)
Tata Textile / Dec 17 Tata Textile Mills Limited(TATM)	54.35 ▼ -5.98 (-9.91%)
National Silk / Dec 17 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)

Stock	Volume
WorldCall Telecom / Dec 17 Worldcall Telecom Limited(WTL)	403,228,918 ▲ 0.01
Pak Elektron / Dec 17 Pak Elektron Limited(PAEL)	62,368,679 ▲ 2.72
Cnergyico PK / Dec 17 Cnergyico PK Limited(CNERGY)	59,584,754 ▲ 0.03
Pak Refinery / Dec 17 Pakistan Refinery Limited(PRL)	54,776,226 ▲ 3.65
Sui South Gas / Dec 17 Sui Southern Gas Company Limited(SSGC)	41,994,125 ▲ 1.98
B.O.Punjab / Dec 17 The Bank of Punjab(BOP)	41,600,711 ▲ 0.61
Fauji Foods Ltd / Dec 17 Fauji Foods Limited(FFL)	33,958,478 ▼ -0.15
K-Electric Ltd. / Dec 17 K-Electric Limited(KEL)	32,848,502 ▼ -0.12
Pak Int.Bulk / Dec 17 Pakistan International Bulk Terminal(PIBTL)	31,140,388 ▲ 0.09