AGL 37.10 ▼ -0.90 (-2.37%)

AIRLINK 216.45 ▲ 2.54 (1.19%)

BOP 9.48 ▲ 0.06 (0.64%)

CNERGY 6.63 ▲ 0.34 (5.41%)

DCL 8.75 ▼ -0.02 (-0.23%)

DFML 42.75 ▲ 0.54 (1.28%)

DGKC 94.45 ▲ 0.33 (0.35%)

FCCL 35.05 ▼ -0.14 (-0.4%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.66 ▲ 1.27 (7.75%)

HUBC 127.00 ▲ 0.10 (0.08%)

HUMNL 13.35 ▼ -0.02 (-0.15%)

KEL 5.30 ▼ -0.01 (-0.19%)

KOSM 6.95 ▲ 0.01 (0.14%)

MLCF 43.25 ▲ 0.27 (0.63%)

NBP 59.15 ▲ 0.30 (0.51%)

OGDC 222.20 ▲ 2.78 (1.27%)

PAEL 39.89 ▲ 0.73 (1.86%)

PIBTL 8.18 ▼ 0.00 (0%)

PPL 194.75 ▲ 3.09 (1.61%)

PRL 38.85 ▲ 0.93 (2.45%)

PTC 26.44 ▲ 0.10 (0.38%)

SEARL 105.19 ▲ 1.19 (1.14%)

TELE 8.37 ▼ -0.02 (-0.24%)

TOMCL 34.67 ▼ -0.08 (-0.23%)

TPLP 12.84 ▼ -0.04 (-0.31%)

TREET 25.70 ▲ 0.36 (1.42%)

TRG 73.82 ▲ 3.37 (4.78%)

UNITY 33.36 ▼ -0.03 (-0.09%)

WTL 1.71 ▼ -0.01 (-0.58%)

BR100 11,923 29.1 (0.24%)

BR30 37,123 268.2 (0.73%)

KSE100 110,928 504.7 (0.46%)

KSE30 34,864 85.7 (0.25%)

اردو

Aid reaches clashes-hit Kurram district via air ambulance

Published December 17, 2024

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 26	157.65
USD to Swiss Franc / Dec 26	0.90
Pound Sterling to USD / Dec 26	1.25
Euro to USD / Dec 26	1.04

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Askari Life Assur. / Dec 27 Askari Life Assurance Company Limited(ALAC)	6.24 ▲ 0.60 (10.64%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	19.51 ▲ 1.77 (9.98%)
Imperial Limited / Dec 27 Imperial Limited(IML)	22.48 ▲ 2.03 (9.93%)

Stock	Price
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Kohat Textile / Dec 27 Kohat Textile Mills Limited(KOHTM)	30.04 ▼ -3.11 (-9.38%)
Sanghar Sugar / Dec 27 Sanghar Sugar Mills Limited(SANSM)	21.56 ▼ -2.22 (-9.34%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200 ▼ -20.00 (-9.09%)
Faran Sugar (R) / Dec 27 Faran Sugar Mills Limited (R)(FRSMR)	7.41 ▼ -0.64 (-7.95%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	29.50 ▼ -2.53 (-7.90%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.25
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▼ -0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 3.35
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.06
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	22,947,833 ▲ 0.25
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.02
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	18,555,526 ▲ 1.77
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	16,349,091 ▼ -0.08
Fauji Cement / Dec 27 Fauji Cement Company Limited(FCCL)	16,189,868 ▼ -0.19