AGL 38.00 ▼ -0.48 (-1.25%)

AIRLINK 196.00 ▼ -7.02 (-3.46%)

BOP 9.50 ▼ -0.67 (-6.59%)

CNERGY 5.93 ▼ -0.61 (-9.33%)

DCL 8.84 ▼ -0.74 (-7.72%)

DFML 36.68 ▼ -3.34 (-8.35%)

DGKC 93.00 ▼ -5.08 (-5.18%)

FCCL 34.25 ▼ -0.71 (-2.03%)

FFBL 83.80 ▼ -2.63 (-3.04%)

FFL 12.90 ▼ -1.00 (-7.19%)

HUBC 122.55 ▼ -9.02 (-6.86%)

HUMNL 13.48 ▼ -0.54 (-3.85%)

KEL 5.30 ▼ -0.31 (-5.53%)

KOSM 6.77 ▼ -0.50 (-6.88%)

MLCF 42.25 ▼ -3.34 (-7.33%)

NBP 59.80 ▼ -6.58 (-9.91%)

OGDC 213.00 ▼ -7.76 (-3.52%)

PAEL 38.01 ▼ -0.47 (-1.22%)

PIBTL 8.14 ▼ -0.77 (-8.64%)

PPL 191.61 ▼ -6.27 (-3.17%)

PRL 38.50 ▼ -0.53 (-1.36%)

PTC 23.90 ▼ -1.57 (-6.16%)

SEARL 101.99 ▼ -1.06 (-1.03%)

TELE 8.21 ▼ -0.81 (-8.98%)

TOMCL 35.38 ▼ -1.03 (-2.83%)

TPLP 13.63 ▼ -0.12 (-0.87%)

TREET 22.95 ▼ -2.17 (-8.64%)

TRG 53.38 ▼ -4.66 (-8.03%)

UNITY 32.75 ▼ -0.92 (-2.73%)

WTL 1.54 ▼ -0.17 (-9.94%)

BR100 11,436 -453.9 (-3.82%)

BR30 35,458 -1899 (-5.08%)

KSE100 107,084 -3986.1 (-3.59%)

KSE30 33,629 -1279.9 (-3.67%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-19

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Wednesday (December 18, 2024). =======================================...

Recorder Report Published 19 Dec, 2024 05:57am

LAHORE: Paper market rates in rupees on Wednesday (December 18, 2024).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Media Times Ltd / Dec 19 Media Times Limited(MDTL)	1.99 ▼ -0.26 (-11.56%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.75 ▼ -0.87 (-11.42%)
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.53 ▼ -0.18 (-10.53%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	148,364,197 ▼ -0.18
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	72,371,781 ▼ -0.41
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.61
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.77
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.88
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	52,948,409 ▼ -0.68
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.41
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.36
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	22,853,001 ▲ 0.90