AGL 38.00 ▼ -0.48 (-1.25%)

AIRLINK 194.25 ▼ -8.77 (-4.32%)

BOP 9.40 ▼ -0.77 (-7.57%)

CNERGY 5.90 ▼ -0.64 (-9.79%)

DCL 8.65 ▼ -0.93 (-9.71%)

DFML 36.55 ▼ -3.47 (-8.67%)

DGKC 92.40 ▼ -5.68 (-5.79%)

FCCL 34.23 ▼ -0.73 (-2.09%)

FFBL 83.00 ▼ -3.43 (-3.97%)

FFL 12.85 ▼ -1.05 (-7.55%)

HUBC 122.00 ▼ -9.57 (-7.27%)

HUMNL 13.31 ▼ -0.71 (-5.06%)

KEL 5.20 ▼ -0.41 (-7.31%)

KOSM 6.95 ▼ -0.32 (-4.4%)

MLCF 42.45 ▼ -3.14 (-6.89%)

NBP 60.01 ▼ -6.37 (-9.6%)

OGDC 212.00 ▼ -8.76 (-3.97%)

PAEL 37.60 ▼ -0.88 (-2.29%)

PIBTL 8.12 ▼ -0.79 (-8.87%)

PPL 191.01 ▼ -6.87 (-3.47%)

PRL 38.20 ▼ -0.83 (-2.13%)

PTC 24.00 ▼ -1.47 (-5.77%)

SEARL 101.01 ▼ -2.04 (-1.98%)

TELE 8.23 ▼ -0.79 (-8.76%)

TOMCL 35.15 ▼ -1.26 (-3.46%)

TPLP 13.60 ▼ -0.15 (-1.09%)

TREET 22.75 ▼ -2.37 (-9.43%)

TRG 53.47 ▼ -4.57 (-7.87%)

UNITY 32.45 ▼ -1.22 (-3.62%)

WTL 1.53 ▼ -0.18 (-10.53%)

BR100 11,422 -468.1 (-3.94%)

BR30 35,459 -1897.2 (-5.08%)

KSE100 106,737 -4333.4 (-3.9%)

KSE30 33,502 -1407.2 (-4.03%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-19

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 19 Dec, 2024 05:57am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2496.00         2497.00
3-month           2533.00         2533.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8851.00         8851.50
3-month           8978.50         8979.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3019.00         3020.00
3-month           3044.00         3045.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15375.00        15380.00
3-month          15600.00        15605.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1962.50         1963.50
3-month           2000.00         2001.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Din Tex. / Dec 19 Din Textile Mills Limited(DINT)	53.70 ▲ 4.88 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.75 ▼ -0.87 (-11.42%)
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.53 ▼ -0.18 (-10.53%)
Pace (Pak) Ltd. / Dec 19 Pace (Pakistan) Limited(PACE)	6.06 ▼ -0.68 (-10.09%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
First Imrooz Mod. / Dec 19 First Imrooz Modaraba(FIMM)	180 ▼ -20.00 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	146,290,953 ▼ -0.18
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	69,881,353 ▼ -0.47
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.64
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.77
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.66
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	52,815,694 ▼ -0.98
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.21
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.46
Symmetry Group / Dec 19 Symmetry Group Limited(SYM)	22,706,652 ▲ 0.86