AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 198.25 ▼ -4.77 (-2.35%)

BOP 10.15 ▼ -0.02 (-0.2%)

CNERGY 6.34 ▼ -0.20 (-3.06%)

DCL 9.33 ▼ -0.25 (-2.61%)

DFML 39.40 ▼ -0.62 (-1.55%)

DGKC 98.20 ▲ 0.12 (0.12%)

FCCL 35.60 ▲ 0.64 (1.83%)

FFBL 87.48 ▲ 1.05 (1.21%)

FFL 13.69 ▼ -0.21 (-1.51%)

HUBC 130.51 ▼ -1.06 (-0.81%)

HUMNL 13.85 ▼ -0.17 (-1.21%)

KEL 5.35 ▼ -0.26 (-4.63%)

KOSM 7.38 ▲ 0.11 (1.51%)

MLCF 45.51 ▼ -0.08 (-0.18%)

NBP 61.65 ▼ -4.73 (-7.13%)

OGDC 216.50 ▼ -4.26 (-1.93%)

PAEL 39.44 ▲ 0.96 (2.49%)

PIBTL 8.59 ▼ -0.32 (-3.59%)

PPL 194.00 ▼ -3.88 (-1.96%)

PRL 39.65 ▲ 0.62 (1.59%)

PTC 25.95 ▲ 0.48 (1.88%)

SEARL 104.50 ▲ 1.45 (1.41%)

TELE 8.74 ▼ -0.28 (-3.1%)

TOMCL 36.49 ▲ 0.08 (0.22%)

TPLP 13.90 ▲ 0.15 (1.09%)

TREET 25.00 ▼ -0.12 (-0.48%)

TRG 56.98 ▼ -1.06 (-1.83%)

UNITY 33.30 ▼ -0.37 (-1.1%)

WTL 1.65 ▼ -0.06 (-3.51%)

BR100 11,810 -80.5 (-0.68%)

BR30 36,839 -517.3 (-1.38%)

KSE100 110,087 -983.5 (-0.89%)

KSE30 34,622 -287.1 (-0.82%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-19

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 19 Dec, 2024 05:57am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2496.00         2497.00
3-month           2533.00         2533.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8851.00         8851.50
3-month           8978.50         8979.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3019.00         3020.00
3-month           3044.00         3045.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15375.00        15380.00
3-month          15600.00        15605.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1962.50         1963.50
3-month           2000.00         2001.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mehmood Tex / Dec 19 Mehmood Textile Mills Limited(MEHT)	627.37 ▼ -69.71 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.12 ▼ -1.95 (-9.72%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
First Elite Cap.Mod / Dec 19 First Elite Capital Modaraba(FECM)	6.10 ▼ -0.61 (-9.09%)
Noon Sugar / Dec 19 Noon Sugar Mills Limited(NONS)	82.66 ▼ -8.11 (-8.93%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.23
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.03
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.32
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.92
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.27
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.61
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.08
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.23