AGL 38.00 ▲ 0.06 (0.16%)

AIRLINK 197.00 ▲ 3.09 (1.59%)

BOP 9.50 ▲ 0.18 (1.93%)

CNERGY 5.94 ▲ 0.10 (1.71%)

DCL 8.87 ▲ 0.19 (2.19%)

DFML 35.75 ▼ -0.71 (-1.95%)

DGKC 97.10 ▲ 4.56 (4.93%)

FCCL 35.30 ▲ 1.33 (3.92%)

FFBL 88.60 ▲ 6.30 (7.65%)

FFL 13.20 ▲ 0.45 (3.53%)

HUBC 127.90 ▲ 7.29 (6.04%)

HUMNL 13.40 ▼ -0.20 (-1.47%)

KEL 5.38 ▲ 0.16 (3.07%)

KOSM 6.99 ▲ 0.47 (7.21%)

MLCF 44.78 ▲ 2.67 (6.34%)

NBP 61.49 ▲ 1.68 (2.81%)

OGDC 214.87 ▲ 3.70 (1.75%)

PAEL 38.52 ▲ 0.94 (2.5%)

PIBTL 8.23 ▲ 0.16 (1.98%)

PPL 192.25 ▲ 1.93 (1.01%)

PRL 38.60 ▲ 0.43 (1.13%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 104.50 ▲ 6.56 (6.7%)

TELE 8.33 ▲ 0.11 (1.34%)

TOMCL 35.25 ▲ 0.22 (0.63%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.30 ▼ -0.43 (-1.89%)

TRG 55.86 ▲ 2.99 (5.66%)

UNITY 33.00 ▲ 0.04 (0.12%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,726 342.7 (3.01%)

BR30 36,412 1200.4 (3.41%)

KSE100 109,561 3286.3 (3.09%)

KSE30 34,519 1165.8 (3.5%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-20

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 20 Dec, 2024 02:43am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (December 19, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.49   279.34    AED                75.47     76.04
EURO                287.74   289.78    SAR                73.75     74.30
GBP                 349.80   352.19    INTERBANK         278.20    278.40
JPY                                                        1.76      1.82
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.77
USD to Swiss Franc / Dec 20	0.90
Pound Sterling to USD / Dec 20	1.25
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
Nasdaq / Dec 19	19,394.44
Dow Jones / Dec 19	42,466.83
India Sensex / Dec 20	78,453.17
Tokyo Nikkei / Dec 20	38,701.90
Hang Seng / Dec 20	19,758.91
FTSE 100 / Dec 20	8,045
Germany DAX 30 / Dec 20	19,759.90

Item	Value
Gold 10 Grams PKR / Dec 19	234,311
Petrol/Litre / Dec 20	252.10
Crude Oil USD/Barrel / Dec 20	68.96
Karachi Cotton PKR/37.32 KG / Dec 20	17,585
Gold Spot USD/Ounce / Dec 20	2,606.98
Diesel/Litre / Dec 20	255.38

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.36 ▲ 0.36 (18.00%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.11 ▲ 0.25 (13.44%)
PICIC Ins.Ltd. / Dec 20 PICIC Insurance Limited(PIL)	2 ▲ 0.21 (11.73%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.22 ▲ 0.42 (11.05%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)
Khyber Textile / Dec 20 Khyber Textile Mills Limited(KHYT)	580 ▼ -59.12 (-9.25%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.08
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.14
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.06
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.26
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.68
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,156,808 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	39,396,744 ▼ -0.78
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.16
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.54