AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 211.40 ▲ 1.02 (0.48%)

BOP 9.41 ▼ -0.07 (-0.74%)

CNERGY 6.45 ▼ -0.03 (-0.46%)

DCL 8.90 ▼ -0.06 (-0.67%)

DFML 40.80 ▲ 2.43 (6.33%)

DGKC 96.00 ▼ -0.92 (-0.95%)

FCCL 36.00 ▼ -0.40 (-1.1%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.14 ▲ 0.19 (1.27%)

HUBC 130.00 ▼ -0.69 (-0.53%)

HUMNL 13.29 ▼ -0.34 (-2.49%)

KEL 5.42 ▼ -0.08 (-1.45%)

KOSM 7.05 ▲ 0.12 (1.73%)

MLCF 44.38 ▼ -0.40 (-0.89%)

NBP 59.00 ▼ -0.07 (-0.12%)

OGDC 227.00 ▼ -3.13 (-1.36%)

PAEL 38.60 ▼ -0.69 (-1.76%)

PIBTL 8.25 ▼ -0.06 (-0.72%)

PPL 197.06 ▼ -3.29 (-1.64%)

PRL 38.21 ▼ -0.67 (-1.72%)

PTC 26.50 ▼ -0.38 (-1.41%)

SEARL 102.00 ▼ -1.63 (-1.57%)

TELE 8.52 ▲ 0.07 (0.83%)

TOMCL 35.25 ▼ 0.00 (0%)

TPLP 13.50 ▼ -0.02 (-0.15%)

TREET 24.71 ▼ -0.30 (-1.2%)

TRG 64.00 ▼ -0.12 (-0.19%)

UNITY 33.55 ▼ -0.97 (-2.81%)

WTL 1.75 ▼ -0.03 (-1.69%)

BR100 12,096 0 (0%)

BR30 37,715 0 (0%)

KSE100 111,654 -760.8 (-0.68%)

KSE30 35,205 -303.4 (-0.85%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-25

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published December 25, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (December 24, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.82   279.51    AED                75.59     76.10
EURO                287.79   289.68    SAR                73.87     74.35
GBP                 347.46   349.81    INTERBANK         278.30    278.50
JPY                                                        1.75      1.80
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.80 ▲ 0.81 (13.52%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Dewan Automotive Eng. / Dec 26 Dewan Automotive Engineering Limited(DWAE)	41.97 ▲ 3.47 (9.01%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	111.98 ▲ 9.16 (8.91%)
JS Global Cap. / Dec 26 JS Global Capital Limited(JSGCL)	134 ▲ 8.50 (6.77%)
Rafhan Maize / Dec 26 Rafhan Maize Products Company Limited(RMPL)	9,800 ▲ 600.00 (6.52%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	40.50 ▲ 2.13 (5.55%)
Pakgen Power / Dec 26 Pakgen Power Limited(PKGP)	100 ▲ 4.71 (4.94%)
Pervez Ahmed Consultancy / Dec 26 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.58 ▲ 0.07 (4.64%)

Stock	Price
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
786 Invest Ltd / Dec 26 786 Investments Limited(786)	6.72 ▼ -0.43 (-6.01%)
Unity Foods Ltd / Dec 26 Unity Foods Limited(UNITY)	33.55 ▼ -0.97 (-2.81%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	33 ▼ -0.95 (-2.80%)
Bestway Cement / Dec 26 Bestway Cement Limited(BWCL)	334.25 ▼ -7.96 (-2.33%)
JS Bank Ltd / Dec 26 JS Bank Limited(JSBL)	8.70 ▼ -0.20 (-2.25%)
Citi Pharma Ltd / Dec 26 Citi Pharma Ltd.(CPHL)	68 ▼ -1.27 (-1.83%)
Millat Tractors / Dec 26 Millat Tractors Limited(MTL)	613 ▼ -11.44 (-1.83%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.02
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.10
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.21
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▲ 0.00
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.05
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 0.23
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▼ -0.18
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▼ -0.01
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▼ -0.98