AIRLINK 198.50 ▼ -2.25 (-1.12%)

BOP 10.15 ▼ -0.06 (-0.59%)

CNERGY 7.72 ▲ 0.01 (0.13%)

FCCL 39.94 ▼ -0.12 (-0.3%)

FFL 16.74 ▼ -0.07 (-0.42%)

FLYNG 26.64 ▼ -0.01 (-0.04%)

HUBC 132.40 ▼ -0.20 (-0.15%)

HUMNL 14.10 ▲ 0.18 (1.29%)

KEL 4.68 ▲ 0.03 (0.65%)

KOSM 6.67 ▲ 0.08 (1.21%)

MLCF 46.16 ▼ -0.58 (-1.24%)

OGDC 213.40 ▲ 0.97 (0.46%)

PACE 6.93 ▲ 0.03 (0.43%)

PAEL 42.30 ▲ 1.02 (2.47%)

PIAHCLA 17.15 ▲ 0.15 (0.88%)

PIBTL 8.05 ▼ -0.06 (-0.74%)

POWER 9.38 ▼ -0.04 (-0.42%)

PPL 181.65 ▲ 0.19 (0.1%)

PRL 41.20 ▼ -0.58 (-1.39%)

PTC 26.50 ▲ 1.80 (7.29%)

SEARL 110.90 ▼ -0.94 (-0.84%)

SILK 1.01 ▲ 0.01 (1%)

SSGC 44.30 ▲ 0.38 (0.87%)

SYM 19.29 ▲ 0.31 (1.63%)

TELE 8.87 ▼ 0.00 (0%)

TPLP 12.85 ▼ -0.07 (-0.54%)

TRG 67.00 ▼ -0.47 (-0.7%)

WAVESAPP 11.39 ▼ -0.03 (-0.26%)

WTL 1.79 ▼ 0.00 (0%)

YOUW 4.00 ▲ 0.01 (0.25%)

BR100 12,226 55.5 (0.46%)

BR30 36,642 53.4 (0.15%)

KSE100 115,247 366 (0.32%)

KSE30 36,221 95.6 (0.26%)

اردو

Jan 27, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-25

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published December 25, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (December 24, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.82   279.51    AED                75.59     76.10
EURO                287.79   289.68    SAR                73.87     74.35
GBP                 347.46   349.81    INTERBANK         278.30    278.50
JPY                                                        1.75      1.80
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	156
USD to Swiss Franc / Jan 24	0.91
Pound Sterling to USD / Jan 24	1.25
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 24	6,101.24
India Sensex / Jan 24	76,190.46
Tokyo Nikkei / Jan 24	39,931.98
Nasdaq / Jan 24	19,954.30
Hang Seng / Jan 24	20,066.19
FTSE 100 / Jan 24	8,502.35
Dow Jones / Jan 24	44,424.25
Germany DAX 30 / Jan 24	21,394.93

Item	Value
Crude Oil USD/Barrel / Jan 24	74.66
Karachi Cotton PKR/37.32 KG / Jan 24	18,485
Gold 10 Grams PKR / Jan 24	248,285
Gold Spot USD/Ounce / Jan 24	2,770.58
Cotton US¢/pound / Jan 24	67.61
Petrol/Litre / Jan 27	256.13

Gainers
Losers
Leaders

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▼ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▼ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▼ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▼ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▼ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▼ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▼ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▼ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▼ 0 (0%)

Stock	Price
OLP Modaraba / Jan 27 OLP Modaraba Limited(OLPM)	16.05 ▲ 0 (0%)
Nishat Power / Jan 27 Nishat Power Limited(NPL)	34.53 ▲ 0 (0%)
National Refinery / Jan 27 National Refinery Limited(NRL)	261.80 ▲ 0 (0%)
Nimir Resins / Jan 27 Nimir Resins Limited(NRSL)	25.37 ▲ 0 (0%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	55.44 ▲ 0 (0%)
Oilboy Energy / Jan 27 Oilboy Energy Limited(OBOY)	9.51 ▲ 0 (0%)
Octopus Digital / Jan 27 Octopus Digital Limited(OCTOPUS)	66.82 ▲ 0 (0%)
Oil & Gas Dev. / Jan 27 Oil & Gas Development Company Limited(OGDC)	212.43 ▲ 0 (0%)
OLP Fin. Services / Jan 27 OLP Financial Services Pakistan Limited(OLPL)	36.83 ▲ 0 (0%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▲ 0
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▲ 0
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▲ 0
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▲ 0
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▲ 0
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▲ 0
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 0
Waves Corporation / Jan 27 Waves Corporation Limited(WAVES)	16,079,475 ▲ 0
Maple Leaf Cement / Jan 27 Maple Leaf Cement Factory Limited(MLCF)	15,337,516 ▲ 0