AGL 37.50 ▲ 0.92 (2.52%)

AIRLINK 217.38 ▲ 1.64 (0.76%)

BOP 10.47 ▲ 0.99 (10.44%)

CNERGY 7.44 ▲ 0.92 (14.11%)

DCL 9.01 ▲ 0.40 (4.65%)

DFML 41.34 ▲ 0.30 (0.73%)

DGKC 106.06 ▲ 7.08 (7.15%)

FCCL 37.52 ▲ 1.18 (3.25%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.26 ▲ 0.18 (1.05%)

HUBC 129.71 ▲ 3.37 (2.67%)

HUMNL 14.02 ▲ 0.58 (4.32%)

KEL 5.41 ▲ 0.18 (3.44%)

KOSM 7.17 ▲ 0.34 (4.98%)

MLCF 46.38 ▲ 2.28 (5.17%)

NBP 65.66 ▲ 5.97 (10%)

OGDC 225.46 ▲ 4.36 (1.97%)

PAEL 44.52 ▲ 3.99 (9.84%)

PIBTL 8.38 ▲ 0.30 (3.71%)

PPL 198.96 ▲ 7.43 (3.88%)

PRL 40.46 ▲ 1.91 (4.95%)

PTC 27.30 ▲ 0.30 (1.11%)

SEARL 106.29 ▲ 1.96 (1.88%)

TELE 9.63 ▲ 1.00 (11.59%)

TOMCL 35.65 ▲ 0.69 (1.97%)

TPLP 15.07 ▲ 1.37 (10%)

TREET 25.63 ▲ 0.74 (2.97%)

TRG 70.45 ▼ -3.10 (-4.21%)

UNITY 33.55 ▲ 0.28 (0.84%)

WTL 1.83 ▲ 0.12 (7.02%)

BR100 12,391 403.8 (3.37%)

BR30 38,407 1229.1 (3.31%)

KSE100 115,259 3907.8 (3.51%)

KSE30 36,300 1260.9 (3.6%)

اردو

Dec 31, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-12-28

Open market rates of foreign currencies

Recorder Report Published December 28, 2024

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Friday (December 27, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.81   279.51    AED                75.56     76.05
EURO                288.07   290.12    SAR                73.85     74.35
GBP                 346.89   349.25    INTERBANK         278.25    278.50
JPY                                                        1.74      1.79
=========================================================================

Forex Association of Pakistan Open market rates foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 30	278.58
USD PKR Interbank Buying / Dec 30	278.43
USD to Japanese Yen / Dec 30	157.92
USD to Swiss Franc / Dec 30	0.90
Pound Sterling to USD / Dec 30	1.26
Euro to USD / Dec 30	1.04

Stock	Volume
S&P 500 / Dec 27	5,970.84
Nasdaq / Dec 27	19,238.48
Dow Jones / Dec 27	42,992.21
India Sensex / Dec 30	78,209.98
Tokyo Nikkei / Dec 30	39,894.54
Hang Seng / Dec 30	20,041.42
FTSE 100 / Dec 30	8,116.01
Germany DAX 30 / Dec 30	19,935.78

Item	Value
Gold 10 Grams PKR / Dec 27	234,225
Karachi Cotton PKR/37.32 KG / Dec 28	17,785
Crude Oil USD/Barrel / Dec 30	70.32
Gold Spot USD/Ounce / Dec 30	2,612.39
Cotton US¢/pound / Dec 30	68.60
Petrol/Litre / Dec 31	252.10

Gainers
Losers
Leaders

Stock	Price
Cnergyico PK / Dec 30 Cnergyico PK Limited(CNERGY)	7.52 ▲ 1.00 (15.34%)
Sec. Inv. Bank / Dec 30 Security Investment Bank Limited(SIBL)	8.99 ▲ 1.00 (12.52%)
Abdullah Shah / Dec 30 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	7.20 ▲ 0.79 (12.32%)
Dost Steels Ltd. / Dec 30 Dost Steels Limited(DSL)	6.70 ▲ 0.72 (12.04%)
Telecard Limited / Dec 30 Telecard Limited(TELE)	9.63 ▲ 1.00 (11.59%)
Media Times Ltd / Dec 30 Media Times Limited(MDTL)	2.40 ▲ 0.24 (11.11%)
I.C.C. Ind. / Dec 30 ICC Industries Limited(ICCI)	10.03 ▲ 1.00 (11.07%)
B.O.Punjab / Dec 30 The Bank of Punjab(BOP)	10.48 ▲ 1.00 (10.55%)
Idrees Tex. / Dec 30 Idrees Textile Mills Limited(IDRT)	14.27 ▲ 1.30 (10.02%)

Stock	Price
National Silk / Dec 30 The National Silk & Rayon Mills Limited(NSRM)	49.90 ▼ -5.54 (-9.99%)
Olympia Mills / Dec 30 Olympia Mills Limited(OML)	36 ▼ -3.99 (-9.98%)
Maqbool Tex. / Dec 30 Maqbool Textile Mills Limited(MQTM)	28.50 ▼ -2.56 (-8.24%)
Shahzad Tex. / Dec 30 Shahzad Textile Mills Limited(SZTM)	27.50 ▼ -2.37 (-7.93%)
Al-Khair Gadoon / Dec 30 Al-Khair Gadoon Limited(AKGL)	38.50 ▼ -3.21 (-7.70%)
Dewan Textile / Dec 30 Dewan Textile Mills Limited(DWTM)	6.90 ▼ -0.56 (-7.51%)
Engro Poly(Pref / Dec 30 Engro Poly(Pref)(EPCLPS)	11.10 ▼ -0.90 (-7.50%)
Habib Sugar / Dec 30 Habib Sugar Mills Limited(HABSM)	79 ▼ -5.26 (-6.24%)
First Tri-Star Mod. / Dec 30 First Tri-Star Modaraba(FTSM)	14.35 ▼ -0.90 (-5.90%)

Stock	Volume
Cnergyico PK / Dec 30 Cnergyico PK Limited(CNERGY)	125,453,825 ▲ 1.00
Fauji Foods Ltd / Dec 30 Fauji Foods Limited(FFL)	104,428,605 ▲ 0.32
WorldCall Telecom / Dec 30 Worldcall Telecom Limited(WTL)	96,647,456 ▲ 0.13
B.O.Punjab / Dec 30 The Bank of Punjab(BOP)	84,168,029 ▲ 1.00
Silk Bank Ltd / Dec 30 Silkbank Limited(SILK)	48,777,302 ▲ 0.08
K-Electric Ltd. / Dec 30 K-Electric Limited(KEL)	45,290,268 ▲ 0.19
TRG Pak Ltd / Dec 30 TRG Pakistan Limited(TRG)	40,065,544 ▼ -3.15
Pak Elektron / Dec 30 Pak Elektron Limited(PAEL)	36,275,641 ▲ 4.05
Hascol Petrol / Dec 30 Hascol Petroleum Limited(HASCOL)	34,627,314 ▼ -0.09