AIRLINK 193.00 ▼ -7.75 (-3.86%)

BOP 9.90 ▼ -0.31 (-3.04%)

CNERGY 7.60 ▼ -0.11 (-1.43%)

FCCL 39.40 ▼ -0.66 (-1.65%)

FFL 16.30 ▼ -0.51 (-3.03%)

FLYNG 25.90 ▼ -0.75 (-2.81%)

HUBC 129.70 ▼ -2.90 (-2.19%)

HUMNL 13.85 ▼ -0.07 (-0.5%)

KEL 4.52 ▼ -0.13 (-2.8%)

KOSM 6.48 ▼ -0.11 (-1.67%)

MLCF 45.69 ▼ -1.05 (-2.25%)

OGDC 209.00 ▼ -3.43 (-1.61%)

PACE 6.70 ▼ -0.20 (-2.9%)

PAEL 41.77 ▲ 0.49 (1.19%)

PIAHCLA 17.15 ▲ 0.15 (0.88%)

PIBTL 7.86 ▼ -0.25 (-3.08%)

POWER 9.35 ▼ -0.07 (-0.74%)

PPL 178.90 ▼ -2.56 (-1.41%)

PRL 38.92 ▼ -2.86 (-6.85%)

PTC 25.40 ▲ 0.70 (2.83%)

SEARL 106.50 ▼ -5.34 (-4.77%)

SILK 1.01 ▲ 0.01 (1%)

SSGC 39.53 ▼ -4.39 (-10%)

SYM 19.26 ▲ 0.28 (1.48%)

TELE 8.64 ▼ -0.23 (-2.59%)

TPLP 12.55 ▼ -0.37 (-2.86%)

TRG 65.56 ▼ -1.91 (-2.83%)

WAVESAPP 11.18 ▼ -0.24 (-2.1%)

WTL 1.73 ▼ -0.06 (-3.35%)

YOUW 3.92 ▼ -0.07 (-1.75%)

BR100 12,030 -139.9 (-1.15%)

BR30 35,797 -791.7 (-2.16%)

KSE100 113,532 -1348.3 (-1.17%)

KSE30 35,644 -480.9 (-1.33%)

اردو

Recorder headlines

Published December 31, 2024

Recorder headlines: December 31, 2024 (4pm)

Currency	Rate
USD PKR Interbank Selling / Jan 27	278.95
USD PKR Interbank Buying / Jan 27	278.80
USD to Japanese Yen / Jan 27	154.64
USD to Swiss Franc / Jan 27	0.90
Pound Sterling to USD / Jan 27	1.25
Euro to USD / Jan 27	1.05

Stock	Price
Chenab Ltd (Pref) / Jan 27 Chenab Limited (Pref)(CLCPS)	3.92 ▲ 0.48 (13.95%)
Chenab Ltd / Jan 27 Chenab Limited(CHBL)	8.57 ▲ 1 (13.21%)
B. F. Mod. / Jan 27 B.F. Modaraba(BFMOD)	8.39 ▲ 0.89 (11.87%)
Sanghar Sugar / Jan 27 Sanghar Sugar Mills Limited(SANSM)	25.36 ▲ 2.31 (10.02%)
Leather Up Ltd. / Jan 27 Leather Up Limited(LEUL)	36.70 ▲ 3.34 (10.01%)
Agritech Limited / Jan 27 Agritech Limited(AGL)	57.49 ▲ 5.23 (10.01%)
Archroma Pak / Jan 27 Archroma Pakistan Limited(ARPL)	478.56 ▲ 43.51 (10%)
At-Tahur Ltd. / Jan 27 At-Tahur Limited(PREMA)	25.85 ▲ 2.35 (10%)
Shahtaj Sugar / Jan 27 Shahtaj Sugar Mills Limited(SHJS)	113.69 ▲ 10.34 (10%)

Stock	Price
LSE Financial Serv. / Jan 27 LSE Financial Services Limited(LSEFSL)	17.52 ▼ -1.95 (-10.02%)
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	39.53 ▼ -4.39 (-10%)
Suhail Jute / Jan 27 Suhail Jute Mills Limited(SUHJ)	99.14 ▼ -11.01 (-10%)
Hussain Industries / Jan 27 Husein Industries Limited(HUSI)	28.50 ▼ -3.14 (-9.92%)
Apna Microfin. / Jan 27 Apna Microfinance Bank Limited(AMBL)	10.09 ▼ -1.1 (-9.83%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	50 ▼ -5.44 (-9.81%)
Synthetic Prod / Jan 27 Synthetic Products Enterprises Limited(SPEL)	40.80 ▼ -4.26 (-9.45%)
Sardar Chemical / Jan 27 Sardar Chemical Industries Limited(SARC)	32.74 ▼ -2.9 (-8.14%)
Sana Ind / Jan 27 Sana Industries Limited(SNAI)	26.34 ▼ -2.26 (-7.9%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▼ -0.12
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▼ -4.39
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▼ -0.05
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▼ -4.89
Pak Elektron / Jan 27 Pak Elektron Limited(PAEL)	21,710,051 ▲ 0.42
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▼ -0.95
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▼ -5.84
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 0.84
P.T.C.L. / Jan 27 Pakistan Telecommunication Company Ltd(PTC)	17,189,806 ▲ 0.75