AIRLINK 207.49 ▼ -3.48 (-1.65%)

BOP 10.32 ▼ -0.35 (-3.28%)

CNERGY 7.09 ▼ -0.32 (-4.32%)

FCCL 33.79 ▲ 0.22 (0.66%)

FFL 17.45 ▼ -0.96 (-5.21%)

FLYNG 22.39 ▼ -1.23 (-5.21%)

HUBC 130.75 ▼ -0.64 (-0.49%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 4.88 ▼ -0.10 (-2.01%)

KOSM 6.91 ▼ -0.25 (-3.49%)

MLCF 43.94 ▲ 0.18 (0.41%)

OGDC 209.40 ▼ -4.16 (-1.95%)

PACE 7.18 ▼ -0.27 (-3.62%)

PAEL 40.00 ▼ -1.53 (-3.68%)

PIAHCLA 16.95 ▼ -0.52 (-2.98%)

PIBTL 8.47 ▼ -0.13 (-1.51%)

POWERPS 12.50 ▼ -0.01 (-0.08%)

PPL 184.48 ▼ -5.12 (-2.7%)

PRL 41.55 ▼ -2.76 (-6.23%)

PTC 24.55 ▼ -0.42 (-1.68%)

SEARL 102.00 ▼ -1.37 (-1.33%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 37.17 ▼ -3.33 (-8.22%)

SYM 18.80 ▼ -0.72 (-3.69%)

TELE 9.08 ▼ -0.36 (-3.81%)

TPLP 13.10 ▼ -0.40 (-2.96%)

TRG 65.20 ▲ 0.73 (1.13%)

WAVESAPP 10.56 ▼ -0.34 (-3.12%)

WTL 1.65 ▼ 0.00 (0%)

YOUW 4.10 ▼ -0.11 (-2.61%)

BR100 11,848 -342.7 (-2.81%)

BR30 35,582 -1000.8 (-2.74%)

KSE100 114,668 -1586.7 (-1.36%)

KSE30 36,033 -570.5 (-1.56%)

اردو

Jan 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-03

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published January 3, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (January 02, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.93   279.70    AED                75.63     76.10
EURO                287.75   290.36    SAR                73.95     74.40
GBP                 347.78   350.98    INTERBANK         278.50    278.55
JPY                                                        1.75      1.80
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	157.53
USD to Swiss Franc / Jan 7	0.90
Pound Sterling to USD / Jan 7	1.26
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 6	5,975.38
Nasdaq / Jan 6	19,864.98
FTSE 100 / Jan 6	8,249.66
Dow Jones / Jan 6	42,706.56
Germany DAX 30 / Jan 6	20,216.19
France CAC40 / Jan 6	7,445.69
India Sensex / Jan 7	78,237.48
Tokyo Nikkei / Jan 7	40,083.30

Item	Value
Gold 10 Grams PKR / Jan 6	234,225
Petrol/Litre / Jan 7	252.66
Crude Oil USD/Barrel / Jan 7	73.37
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold Spot USD/Ounce / Jan 7	2,639.74
Diesel/Litre / Jan 7	258.34

Gainers
Losers
Leaders

Stock	Price
D.M. Textile / Jan 7 D.M. Textile Mills Limited(DMTX)	55.30 ▲ 5.03 (10.01%)
Shadman Cotton / Jan 7 Shadman Cotton Mills Limited(SHCM)	32.43 ▲ 2.95 (10.01%)
Engro Holdings Ltd / Jan 7 Engro Holdings Limited(ENGROH)	261.71 ▲ 23.79 (10.00%)
JDW Sugar / Jan 7 JDW Sugar Mills Limited(JDWS)	822.68 ▲ 74.79 (10.00%)
Apna Microfin. / Jan 7 Apna Microfinance Bank Limited(AMBL)	11.01 ▲ 1.00 (9.99%)
Bilal Fibres / Jan 7 Bilal Fibres Limited(BILF)	16.55 ▲ 1.50 (9.97%)
Sec. Inv. Bank / Jan 7 Security Investment Bank Limited(SIBL)	11.25 ▲ 1.02 (9.97%)
Pak. P.V.C. / Jan 7 Pakistan PVC Limited(PPVC)	12.36 ▲ 1.12 (9.96%)
Ask.Gen.Insur. / Jan 7 Askari General Insurance Company Limited(AGIC)	30.96 ▲ 2.70 (9.55%)

Stock	Price
First Capital Equities / Jan 7 First Capital Equities Limited(FCEL)	6.07 ▼ -0.89 (-12.79%)
Burj Clean Energy Modaraba / Jan 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7 ▼ -1.00 (-12.50%)
Pak Stock Exchange / Jan 7 Pakistan Stock Exchange Limited(PSX)	29.85 ▼ -3.32 (-10.01%)
Chakwal Spinning / Jan 7 Chakwal Spinning Mills Limited(CWSM)	68.32 ▼ -7.59 (-10.00%)
Frontier Ceram / Jan 7 Frontier Ceramics Limited(FRCL)	26.90 ▼ -2.99 (-10.00%)
GOC (Pak) / Jan 7 GOC (Pak) Limited.(GOC)	78.41 ▼ -8.71 (-10.00%)
Hafiz Ltd. / Jan 7 Hafiz Limited(HAFL)	253.51 ▼ -28.17 (-10.00%)
Karam Ceramics / Jan 7 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Liven Pharma / Jan 7 Liven Pharma Limited(LIVEN)	198.37 ▼ -22.04 (-10.00%)

Stock	Volume
Cnergyico PK / Jan 7 Cnergyico PK Limited(CNERGY)	83,169,417 ▼ -0.33
WorldCall Telecom / Jan 7 Worldcall Telecom Limited(WTL)	48,284,381 ▲ 0.01
Fauji Foods Ltd / Jan 7 Fauji Foods Limited(FFL)	47,302,289 ▼ -0.93
Fast Cables / Jan 7 Fast Cables Limited(FCL)	41,206,673 ▼ -1.50
K-Electric Ltd. / Jan 7 K-Electric Limited(KEL)	37,359,837 ▼ -0.11
Pak Refinery / Jan 7 Pakistan Refinery Limited(PRL)	35,279,026 ▼ -2.96
Pak Elektron / Jan 7 Pak Elektron Limited(PAEL)	30,582,564 ▼ -2.03
Symmetry Group / Jan 7 Symmetry Group Limited(SYM)	28,673,030 ▼ -0.70
Sui South Gas / Jan 7 Sui Southern Gas Company Limited(SSGC)	22,203,499 ▼ -3.59