AIRLINK 194.50 ▼ -6.25 (-3.11%)

BOP 9.90 ▼ -0.31 (-3.04%)

CNERGY 7.59 ▼ -0.12 (-1.56%)

FCCL 39.40 ▼ -0.66 (-1.65%)

FFL 16.29 ▼ -0.52 (-3.09%)

FLYNG 25.79 ▼ -0.86 (-3.23%)

HUBC 130.00 ▼ -2.60 (-1.96%)

HUMNL 13.80 ▼ -0.12 (-0.86%)

KEL 4.54 ▼ -0.11 (-2.37%)

KOSM 6.45 ▼ -0.14 (-2.12%)

MLCF 45.60 ▼ -1.14 (-2.44%)

OGDC 209.25 ▼ -3.18 (-1.5%)

PACE 6.65 ▼ -0.25 (-3.62%)

PAEL 41.95 ▲ 0.67 (1.62%)

PIAHCLA 17.11 ▲ 0.11 (0.65%)

PIBTL 7.94 ▼ -0.17 (-2.1%)

POWER 9.35 ▼ -0.07 (-0.74%)

PPL 178.06 ▼ -3.40 (-1.87%)

PRL 39.09 ▼ -2.69 (-6.44%)

PTC 25.50 ▲ 0.80 (3.24%)

SEARL 107.10 ▼ -4.74 (-4.24%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 39.53 ▼ -4.39 (-10%)

SYM 19.46 ▲ 0.48 (2.53%)

TELE 8.68 ▼ -0.19 (-2.14%)

TPLP 12.57 ▼ -0.35 (-2.71%)

TRG 65.45 ▼ -2.02 (-2.99%)

WAVESAPP 11.18 ▼ -0.24 (-2.1%)

WTL 1.74 ▼ -0.05 (-2.79%)

YOUW 3.97 ▼ -0.02 (-0.5%)

BR100 12,036 -134.1 (-1.1%)

BR30 35,848 -740.4 (-2.02%)

KSE100 113,632 -1248.4 (-1.09%)

KSE30 35,694 -430.8 (-1.19%)

اردو

Recorder headlines

Published January 4, 2025

Recorder headlines: January 04, 2025 (4pm)

Currency	Rate
USD PKR Interbank Selling / Jan 27	278.95
USD PKR Interbank Buying / Jan 27	278.80
USD to Japanese Yen / Jan 27	154.64
USD to Swiss Franc / Jan 27	0.90
Pound Sterling to USD / Jan 27	1.25
Euro to USD / Jan 27	1.05

Stock	Price
Chenab Ltd (Pref) / Jan 27 Chenab Limited (Pref)(CLCPS)	3.92 ▲ 0.48 (13.95%)
Chenab Ltd / Jan 27 Chenab Limited(CHBL)	8.57 ▲ 1 (13.21%)
B. F. Mod. / Jan 27 B.F. Modaraba(BFMOD)	8.39 ▲ 0.89 (11.87%)
Sanghar Sugar / Jan 27 Sanghar Sugar Mills Limited(SANSM)	25.36 ▲ 2.31 (10.02%)
Leather Up Ltd. / Jan 27 Leather Up Limited(LEUL)	36.70 ▲ 3.34 (10.01%)
Shahtaj Sugar / Jan 27 Shahtaj Sugar Mills Limited(SHJS)	113.69 ▲ 10.34 (10%)
Archroma Pak / Jan 27 Archroma Pakistan Limited(ARPL)	478.56 ▲ 43.51 (10%)
At-Tahur Ltd. / Jan 27 At-Tahur Limited(PREMA)	25.85 ▲ 2.35 (10%)
Saritow Spinning / Jan 27 Saritow Spinning Mills Limited(SSML)	12.24 ▲ 1.11 (9.97%)

Stock	Price
LSE Financial Serv. / Jan 27 LSE Financial Services Limited(LSEFSL)	17.52 ▼ -1.95 (-10.02%)
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	39.53 ▼ -4.39 (-10%)
Suhail Jute / Jan 27 Suhail Jute Mills Limited(SUHJ)	99.14 ▼ -11.01 (-10%)
Hussain Industries / Jan 27 Husein Industries Limited(HUSI)	28.50 ▼ -3.14 (-9.92%)
Synthetic Prod / Jan 27 Synthetic Products Enterprises Limited(SPEL)	40.61 ▼ -4.45 (-9.88%)
Apna Microfin. / Jan 27 Apna Microfinance Bank Limited(AMBL)	10.09 ▼ -1.1 (-9.83%)
National Silk / Jan 27 The National Silk & Rayon Mills Limited(NSRM)	50 ▼ -5.44 (-9.81%)
Sardar Chemical / Jan 27 Sardar Chemical Industries Limited(SARC)	32.74 ▼ -2.9 (-8.14%)
Mari Energies / Jan 27 Mari Energies Limited(MARI)	537 ▼ -47.59 (-8.14%)

Stock	Volume
Cnergyico PK / Jan 27 Cnergyico PK Limited(CNERGY)	61,454,571 ▼ -0.11
Sui South Gas / Jan 27 Sui Southern Gas Company Limited(SSGC)	57,677,562 ▼ -4.39
WorldCall Telecom / Jan 27 Worldcall Telecom Limited(WTL)	33,767,457 ▼ -0.05
The Searle Co. / Jan 27 The Searle Company Limited(SEARL)	26,713,969 ▼ -5.33
Pak Elektron / Jan 27 Pak Elektron Limited(PAEL)	21,761,983 ▲ 0.56
Fauji Cement / Jan 27 Fauji Cement Company Limited(FCCL)	20,797,108 ▼ -0.66
Citi Pharma Ltd / Jan 27 Citi Pharma Ltd.(CPHL)	18,489,077 ▼ -5.18
P.T.C.L. / Jan 27 Pakistan Telecommunication Company Ltd(PTC)	17,278,482 ▲ 0.8
Ghani Chem. Ind. / Jan 27 Ghani Chemical Industries Limited(GCIL)	17,202,553 ▲ 0.73