AIRLINK 212.80 ▲ 3.25 (1.55%)

BOP 10.34 ▼ -0.12 (-1.15%)

CNERGY 6.98 ▼ -0.37 (-5.03%)

FCCL 33.80 ▼ -0.59 (-1.72%)

FFL 17.94 ▼ -0.11 (-0.61%)

FLYNG 22.01 ▼ -0.91 (-3.97%)

HUBC 129.70 ▼ -2.79 (-2.11%)

HUMNL 14.15 ▲ 0.01 (0.07%)

KEL 4.98 ▼ -0.05 (-0.99%)

KOSM 6.99 ▼ -0.08 (-1.13%)

MLCF 43.90 ▼ -1.30 (-2.88%)

OGDC 214.26 ▼ -4.12 (-1.89%)

PACE 7.35 ▼ -0.23 (-3.03%)

PAEL 41.02 ▼ -0.68 (-1.63%)

PIAHCLA 16.90 ▼ -0.40 (-2.31%)

PIBTL 8.68 ▲ 0.13 (1.52%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 185.00 ▼ -4.03 (-2.13%)

PRL 40.85 ▼ -1.48 (-3.5%)

PTC 24.90 ▼ -0.27 (-1.07%)

SEARL 99.98 ▼ -3.98 (-3.83%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 40.42 ▲ 1.18 (3.01%)

SYM 18.90 ▼ -0.26 (-1.36%)

TELE 9.09 ▼ -0.15 (-1.62%)

TPLP 12.56 ▼ -0.54 (-4.12%)

TRG 67.30 ▼ -1.88 (-2.72%)

WAVESAPP 10.90 ▲ 0.18 (1.68%)

WTL 1.82 ▲ 0.11 (6.43%)

YOUW 4.03 ▼ -0.11 (-2.66%)

BR100 11,974 -105.2 (-0.87%)

BR30 36,007 -595.5 (-1.63%)

KSE100 115,210 -842.5 (-0.73%)

KSE30 36,295 -282.4 (-0.77%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Sports

Australian Open women’s singles champions

MELBOURNE: Women’s singles champions at the Australian Open this century: 2024 - Aryna Sabalenka (BLR) 2023 - Aryna...

AFP Published January 7, 2025

MELBOURNE: Women’s singles champions at the Australian Open this century:

2024 - Aryna Sabalenka (BLR)
2023 - Aryna Sabalenka (BLR)
2022 - Ashleigh Barty (AUS)
2021 - Naomi Osaka (JPN)
2020 - Sofia Kenin (USA)
2019 - Naomi Osaka (JPN)
2018 - Caroline Wozniacki (DEN)
2017 - Serena Williams (USA)
2016 - Angelique Kerber (GER)
2015 - Serena Williams (USA)
2014 - Li Na (CHN)
2013 - Victoria Azarenka (BLR)
2012 - Victoria Azarenka (BLR)
2011 - Kim Clijsters (BEL)
2010 - Serena Williams (USA)
2009 - Serena Williams (USA)
2008 - Maria Sharapova (RUS)
2007 - Serena Williams (USA)
2006 - Amelie Mauresmo (FRA)
2005 - Serena Williams (USA)
2004 - Justine Henin (BEL)
2003 - Serena Williams (USA)
2002 - Jennifer Capriati (USA)
2001 - Jennifer Capriati (USA)
2000 - Lindsay Davenport (USA)

Australian Open 2025 Australian Open

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	277.75
USD PKR Interbank Buying / Jan 1	277.50
USD to Japanese Yen / Jan 1	149.73
USD to Swiss Franc / Jan 1	0.86
Pound Sterling to USD / Jan 1	1.30
Euro to USD / Jan 1	1.09

Stock	Volume
S&P 500 / Jan 1	5,859.85
India Sensex / Jan 1	81,973.05
Tokyo Nikkei / Jan 1	40,154.79
Nasdaq / Jan 1	18,502.69
Hang Seng / Jan 1	20,810.11
FTSE 100 / Jan 1	8,292.66
Dow Jones / Jan 1	43,065.22
Germany DAX 30 / Jan 1	19,508.29

Item	Value
Petrol/Litre / Jan 1	247.03
Crude Oil USD/Barrel / Jan 1	71.62
Karachi Cotton PKR/37.32 KG / Jan 1	18,285
Gold 10 Grams PKR / Jan 1	234,400.50
Gold Spot USD/Ounce / Jan 1	2,643.84
Diesel/Litre / Jan 1	246.29

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.25 ▲ 0.36 (12.46%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.26 ▲ 0.99 (10.68%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Asia Ins. / Jan 8 Asia Insurance Company Limited(ASIC)	14.29 ▲ 1.30 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.15 ▼ -2.18 (-12.58%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	7.76 ▼ -0.87 (-10.08%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Buxly Paints / Jan 8 Buxly Paints Limited(BUXL)	161.94 ▼ -17.99 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.23 ▼ -2.69 (-9.99%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	474,892,203 ▲ 0.11
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.37
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▼ -0.05
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▼ -0.15
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.16
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -1.35
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -1.49
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.12
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▼ -0.68