AIRLINK 202.15 ▲ 0.91 (0.45%)

BOP 10.14 ▲ 0.17 (1.71%)

CNERGY 7.14 ▲ 0.25 (3.63%)

FCCL 36.84 ▲ 1.48 (4.19%)

FFL 17.08 ▼ -0.07 (-0.41%)

FLYNG 25.60 ▲ 1.39 (5.74%)

HUBC 135.60 ▼ -2.59 (-1.87%)

HUMNL 14.05 ▼ -0.02 (-0.14%)

KEL 4.83 ▼ -0.03 (-0.62%)

KOSM 6.85 ▲ 0.19 (2.85%)

MLCF 46.06 ▼ -0.25 (-0.54%)

OGDC 221.49 ▼ -1.05 (-0.47%)

PACE 6.99 ▼ -0.07 (-0.99%)

PAEL 42.45 ▼ -0.69 (-1.6%)

PIAHCLA 16.99 ▼ -0.04 (-0.23%)

PIBTL 8.58 ▲ 0.04 (0.47%)

POWER 9.62 ▲ 0.52 (5.71%)

PPL 187.97 ▼ -0.79 (-0.42%)

PRL 42.17 ▼ -1.10 (-2.54%)

PTC 25.25 ▼ -0.10 (-0.39%)

SEARL 107.41 ▼ -3.01 (-2.73%)

SILK 1.01 ▼ -0.02 (-1.94%)

SSGC 42.00 ▼ -0.64 (-1.5%)

SYM 18.60 ▲ 0.03 (0.16%)

TELE 9.06 ▼ -0.06 (-0.66%)

TPLP 13.55 ▼ -0.13 (-0.95%)

TRG 67.70 ▼ -0.46 (-0.67%)

WAVESAPP 10.85 ▲ 0.58 (5.65%)

WTL 1.83 ▼ -0.04 (-2.14%)

YOUW 4.04 ▲ 0.03 (0.75%)

BR100 12,230 10.1 (0.08%)

BR30 37,155 -162.8 (-0.44%)

KSE100 115,894 49 (0.04%)

KSE30 36,512 35.4 (0.1%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-08

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 8, 2025

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2479.50         2480.00
3-month           2510.00         2511.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8893.00         8893.50
3-month           8999.50         9000.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2878.50         2879.00
3-month           2920.00         2922.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15060.00        15070.00
3-month          15265.00        15270.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1917.00         1918.00
3-month           1953.00         1954.00
=========================================

Source: London Metals Exchange.

LME LME gold LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.54
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
FTSE 100 / Jan 20	8,520.54
Germany DAX 30 / Jan 20	20,990.31
France CAC40 / Jan 20	7,733.50
India Sensex / Jan 21	76,270.33
Tokyo Nikkei / Jan 21	39,027.98

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Petrol/Litre / Jan 21	256.13
Crude Oil USD/Barrel / Jan 21	77.24
Gold Spot USD/Ounce / Jan 21	2,724.49
Diesel/Litre / Jan 21	260.95

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 21 First Credit and Investment Bank Limited(FCIBL)	8.34 ▲ 0.88 (11.80%)
Burj Clean Energy Modaraba / Jan 21 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.60 ▲ 1.00 (11.63%)
Globe Residency / Jan 21 Globe Residency REIT(GRR)	17.36 ▲ 1.58 (10.01%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
Shahtaj Sugar / Jan 21 Shahtaj Sugar Mills Limited(SHJS)	108.90 ▲ 9.90 (10.00%)
Shadman Cotton / Jan 21 Shadman Cotton Mills Limited(SHCM)	31.82 ▲ 2.89 (9.99%)
Popular Islamic / Jan 21 Popular Islamic Modaraba(PIM)	12.67 ▲ 1.14 (9.89%)

Stock	Price
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	22.51 ▼ -2.48 (-9.92%)
Khyber Textile / Jan 21 Khyber Textile Mills Limited(KHYT)	515.02 ▼ -54.94 (-9.64%)
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	64.32 ▼ -6.22 (-8.82%)
Kohat Textile / Jan 21 Kohat Textile Mills Limited(KOHTM)	32.32 ▼ -2.58 (-7.39%)
Parmount Sp. / Jan 21 Paramount Spinning Mills Limited(PASM)	4.30 ▼ -0.31 (-6.72%)
Asia Ins. / Jan 21 Asia Insurance Company Limited(ASIC)	12.61 ▼ -0.90 (-6.66%)
Suhail Jute / Jan 21 Suhail Jute Mills Limited(SUHJ)	106 ▼ -7.47 (-6.58%)
Shadab Textile / Jan 21 Shadab Textile Mills Limited(SHDT)	21.11 ▼ -1.46 (-6.47%)
Faran Sugar / Jan 21 Faran Sugar Mills Limited(FRSM)	45.03 ▼ -3.07 (-6.38%)

Stock	Volume
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.17
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	58,167,935 ▲ 0.28
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▼ -0.04
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	40,942,862 ▲ 1.63
Cnergyico PK / Jan 21 Cnergyico PK Limited(CNERGY)	33,417,428 ▲ 0.25
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▲ 0.02
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -1.21
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -2.44
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	19,827,701 ▲ 2.31