AIRLINK 196.14 ▲ 1.31 (0.67%)

BOP 9.85 ▲ 0.04 (0.41%)

CNERGY 7.45 ▲ 0.09 (1.22%)

FCCL 40.40 ▲ 1.82 (4.72%)

FFL 16.53 ▲ 0.08 (0.49%)

FLYNG 28.30 ▲ 0.76 (2.76%)

HUBC 133.10 ▲ 1.35 (1.02%)

HUMNL 13.82 ▼ -0.04 (-0.29%)

KEL 4.63 ▼ -0.03 (-0.64%)

KOSM 6.63 ▼ -0.03 (-0.45%)

MLCF 46.90 ▲ 1.51 (3.33%)

OGDC 216.50 ▲ 2.51 (1.17%)

PACE 6.86 ▼ 0.00 (0%)

PAEL 40.60 ▲ 0.54 (1.35%)

PIAHCLA 17.35 ▲ 0.56 (3.34%)

PIBTL 8.40 ▲ 0.08 (0.96%)

POWER 9.74 ▲ 0.31 (3.29%)

PPL 184.15 ▲ 1.96 (1.08%)

PRL 42.30 ▲ 0.47 (1.12%)

PTC 24.90 ▲ 0.34 (1.38%)

SEARL 105.55 ▲ 3.02 (2.95%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 40.00 ▲ 0.56 (1.42%)

SYM 17.52 ▲ 0.19 (1.1%)

TELE 8.79 ▲ 0.03 (0.34%)

TPLP 12.87 ▲ 0.12 (0.94%)

TRG 66.20 ▲ 0.80 (1.22%)

WAVESAPP 11.16 ▲ 0.05 (0.45%)

WTL 1.71 ▲ 0.01 (0.59%)

YOUW 4.08 ▲ 0.14 (3.55%)

BR100 12,078 104.1 (0.87%)

BR30 36,674 527.5 (1.46%)

KSE100 114,210 766.7 (0.68%)

KSE30 35,906 271 (0.76%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-08

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published January 8, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (January 07, 2025) .

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.38    280.07   JPY                  1.74     1.80
EURO                289.18    291.66   AED                 75.75    76.25
GBP                 348.66    351.64   SAR                 74.03    74.49
                                       INTERBANK          278.50   278.70
=========================================================================

foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
FTSE 100 / Jan 22	8,545.13
Dow Jones / Jan 22	44,156.73
Germany DAX 30 / Jan 22	21,254.27
France CAC40 / Jan 22	7,837.40
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Jan 23 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.96 (12.17%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Sindh Abadgar / Jan 23 Sindh Abadgar's Sugar Mills Limited(SASML)	45 ▲ 4.00 (9.76%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	37.84 ▲ 3.10 (8.92%)
Suhail Jute / Jan 23 Suhail Jute Mills Limited(SUHJ)	111.80 ▲ 8.80 (8.54%)
Idrees Tex. / Jan 23 Idrees Textile Mills Limited(IDRT)	14.75 ▲ 1.13 (8.30%)
Gulshan Sp. / Jan 23 Gulshan Spinning Mills Limited(GSPM)	4.13 ▲ 0.31 (8.12%)

Stock	Price
TPL Life Insur. / Jan 23 TPL Life Insurance Limited(TPLL)	46.06 ▼ -4.94 (-9.69%)
Ashfaq Textile / Jan 23 Ashfaq Textile Mills Limited(ASHT)	14 ▼ -1.50 (-9.68%)
ZIL Limited / Jan 23 ZIL Limited(ZIL)	228 ▼ -23.95 (-9.51%)
Jubilee Spinning / Jan 23 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10 ▼ -1.04 (-9.42%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
Sapphire Textile / Jan 23 Sapphire Textile Mills Limited(SAPT)	1,116.06 ▼ -108.70 (-8.88%)
Supernet Tech. / Jan 23 Supernet Technologies Limited(STL)	870.10 ▼ -77.29 (-8.16%)
Calcorp Ltd / Jan 23 Calcorp Limited(CASH)	33.10 ▼ -2.83 (-7.88%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.01 ▼ -11.64 (-7.38%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.01
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.10
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.75
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▲ 0.05
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	22,197,240 ▲ 0.84
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	20,405,719 ▲ 3.65
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	18,649,899 ▲ 0.10
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 1.71
Power Cement / Jan 23 Power Cement Limited(POWER)	16,191,532 ▲ 0.32