AIRLINK 190.00 ▼ -6.65 (-3.38%)

BOP 10.07 ▼ -0.07 (-0.69%)

CNERGY 6.71 ▲ 0.02 (0.3%)

FCCL 33.91 ▲ 0.89 (2.7%)

FFL 17.18 ▲ 0.53 (3.18%)

FLYNG 23.75 ▲ 1.30 (5.79%)

HUBC 126.15 ▼ -1.14 (-0.9%)

HUMNL 13.79 ▼ -0.11 (-0.79%)

KEL 4.76 ▼ 0.00 (0%)

KOSM 6.60 ▲ 0.23 (3.61%)

MLCF 43.20 ▲ 0.98 (2.32%)

OGDC 225.40 ▲ 12.37 (5.81%)

PACE 7.39 ▲ 0.38 (5.42%)

PAEL 41.73 ▲ 0.86 (2.1%)

PIAHCLA 17.30 ▲ 0.48 (2.85%)

PIBTL 8.40 ▲ 0.11 (1.33%)

POWER 9.01 ▲ 0.19 (2.15%)

PPL 195.00 ▲ 11.43 (6.23%)

PRL 37.30 ▼ -0.97 (-2.53%)

PTC 23.99 ▼ -0.08 (-0.33%)

SEARL 93.98 ▼ -1.13 (-1.19%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.90 ▼ -0.41 (-1.02%)

SYM 17.83 ▼ -0.38 (-2.09%)

TELE 8.60 ▼ -0.13 (-1.49%)

TPLP 12.35 ▲ 0.14 (1.15%)

TRG 62.50 ▼ -1.86 (-2.89%)

WAVESAPP 10.29 ▼ -0.15 (-1.44%)

WTL 1.76 ▼ -0.03 (-1.68%)

YOUW 4.01 ▲ 0.01 (0.25%)

BR100 11,769 46.3 (0.4%)

BR30 35,896 536.5 (1.52%)

KSE100 113,405 766.9 (0.68%)

KSE30 35,747 288.7 (0.81%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-10

Open market rates of foreign currencies

Recorder Report Published 10 Jan, 2025 03:51am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (January 09, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.59   280.18    AED                75.76     76.25
EURO                286.51   289.20    SAR                74.08     74.50
GBP                 343.52   346.68    INTERBANK         278.45    278.55
JPY                                                        1.74      1.79
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
Dow Jones / Jan 9	42,635.20
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97
Hang Seng / Jan 10	19,069.63
FTSE 100 / Jan 10	8,317.44
Germany DAX 30 / Jan 10	20,333.83

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 10 Chenab Limited(CHBL)	8.34 ▲ 1.00 (13.62%)
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.67 ▲ 0.89 (11.44%)
Tariq Corp.Pref. / Jan 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.76 ▲ 0.88 (11.17%)
Ist.Capital Sec / Jan 10 First Capital Securities Corporation(FCSC)	2.21 ▲ 0.21 (10.50%)
Gulistan Sp. / Jan 10 Gulistan Spinning Mills Limited(GUSM)	8.80 ▲ 0.81 (10.14%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
Khairpur Sug. / Jan 10 Khairpur Sugar Mills Limited(KPUS)	137.50 ▲ 12.50 (10.00%)
Mehmood Tex / Jan 10 Mehmood Textile Mills Limited(MEHT)	658.91 ▲ 59.90 (10.00%)
Sitara Chemical / Jan 10 Sitara Chemical Industries Limited(SITC)	356.40 ▲ 32.40 (10.00%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
S.G.Power / Jan 10 S.G. Power Limited(SGPL)	8.47 ▼ -1.00 (-10.56%)
JS Mom. Factor ETF / Jan 10 JS Momentum Factor ETF(JSMFETF)	13.45 ▼ -1.55 (-10.33%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	32.40 ▼ -3.60 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
Aisha Steel(ConPS) / Jan 10 Aisha Steel(ConPS)(ASLPS)	11 ▼ -1.20 (-9.84%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.03
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.00
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▲ 0.02
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	29,499,690 ▲ 0.53
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 0.86
Pace (Pak) Ltd. / Jan 10 Pace (Pakistan) Limited(PACE)	22,185,851 ▲ 0.38
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.32
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	15,715,615 ▼ -6.65
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▼ -0.07