AIRLINK 188.69 ▼ -7.96 (-4.05%)

BOP 10.10 ▼ -0.04 (-0.39%)

CNERGY 6.62 ▼ -0.07 (-1.05%)

FCCL 34.00 ▲ 0.98 (2.97%)

FFL 16.83 ▲ 0.18 (1.08%)

FLYNG 23.95 ▲ 1.50 (6.68%)

HUBC 126.15 ▼ -1.14 (-0.9%)

HUMNL 13.80 ▼ -0.10 (-0.72%)

KEL 4.77 ▲ 0.01 (0.21%)

KOSM 6.51 ▲ 0.14 (2.2%)

MLCF 43.30 ▲ 1.08 (2.56%)

OGDC 218.10 ▲ 5.07 (2.38%)

PACE 7.45 ▲ 0.44 (6.28%)

PAEL 41.40 ▲ 0.53 (1.3%)

PIAHCLA 17.30 ▲ 0.48 (2.85%)

PIBTL 8.35 ▲ 0.06 (0.72%)

POWER 9.01 ▲ 0.19 (2.15%)

PPL 190.50 ▲ 6.93 (3.78%)

PRL 37.15 ▼ -1.12 (-2.93%)

PTC 23.90 ▼ -0.17 (-0.71%)

SEARL 94.10 ▼ -1.01 (-1.06%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.70 ▼ -0.61 (-1.51%)

SYM 17.65 ▼ -0.56 (-3.08%)

TELE 8.65 ▼ -0.08 (-0.92%)

TPLP 12.34 ▲ 0.13 (1.06%)

TRG 62.88 ▼ -1.48 (-2.3%)

WAVESAPP 10.28 ▼ -0.16 (-1.53%)

WTL 1.79 ▼ 0.00 (0%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 11,738 15 (0.13%)

BR30 35,737 377.3 (1.07%)

KSE100 113,251 612.4 (0.54%)

KSE30 35,659 201.1 (0.57%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-10

Open market rates of foreign currencies

Recorder Report Published 10 Jan, 2025 03:51am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (January 09, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.59   280.18    AED                75.76     76.25
EURO                286.51   289.20    SAR                74.08     74.50
GBP                 343.52   346.68    INTERBANK         278.45    278.55
JPY                                                        1.74      1.79
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
Dow Jones / Jan 9	42,635.20
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97
Hang Seng / Jan 10	19,069.63
FTSE 100 / Jan 10	8,317.44
Germany DAX 30 / Jan 10	20,333.83

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
F.Credit & Inv / Jan 10 First Credit and Investment Bank Limited(FCIBL)	7.98 ▲ 0.96 (13.68%)
Chenab Ltd / Jan 10 Chenab Limited(CHBL)	8.30 ▲ 0.96 (13.08%)
Cresent Jute / Jan 10 Crescent Jute Products Limited(CJPL)	5.60 ▲ 0.61 (12.22%)
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.70 ▲ 0.92 (11.83%)
Ist.Capital Sec / Jan 10 First Capital Securities Corporation(FCSC)	2.23 ▲ 0.23 (11.50%)
Chenab Ltd (Pref) / Jan 10 Chenab Limited (Pref)(CLCPS)	3.79 ▲ 0.39 (11.47%)
Tariq Corp.Pref. / Jan 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.76 ▲ 0.88 (11.17%)
Gulistan Sp. / Jan 10 Gulistan Spinning Mills Limited(GUSM)	8.85 ▲ 0.86 (10.76%)
Sakrand Sugar / Jan 10 Sakrand Sugar Mills Limited(SKRS)	12.27 ▲ 1.12 (10.04%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	32.40 ▼ -3.60 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	821.50 ▼ -90.89 (-9.96%)
Aisha Steel(ConPS) / Jan 10 Aisha Steel(ConPS)(ASLPS)	11 ▼ -1.20 (-9.84%)
Trust Sec.& Brok. / Jan 10 Trust Securities & Brokerage Limited(TSBL)	11.41 ▼ -1.24 (-9.80%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▲ 0.00
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.03
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.11
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	25,945,545 ▼ -0.06
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 0.42
Pace (Pak) Ltd. / Jan 10 Pace (Pakistan) Limited(PACE)	20,865,312 ▲ 0.43
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.22
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▼ -0.06
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	15,449,386 ▼ -8.65