AIRLINK 187.00 Decreased By ▼ -9.65 (-4.91%)
BOP 10.10 Decreased By ▼ -0.04 (-0.39%)
CNERGY 6.54 Decreased By ▼ -0.15 (-2.24%)
FCCL 33.91 Increased By ▲ 0.89 (2.7%)
FFL 16.55 Decreased By ▼ -0.10 (-0.6%)
FLYNG 23.98 Increased By ▲ 1.53 (6.82%)
HUBC 126.20 Decreased By ▼ -1.09 (-0.86%)
HUMNL 13.90 No Change ▼ 0.00 (0%)
KEL 4.78 Increased By ▲ 0.02 (0.42%)
KOSM 6.57 Increased By ▲ 0.20 (3.14%)
MLCF 43.28 Increased By ▲ 1.06 (2.51%)
OGDC 211.75 Decreased By ▼ -1.28 (-0.6%)
PACE 7.42 Increased By ▲ 0.41 (5.85%)
PAEL 41.70 Increased By ▲ 0.83 (2.03%)
PIAHCLA 17.45 Increased By ▲ 0.63 (3.75%)
PIBTL 8.39 Increased By ▲ 0.10 (1.21%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 183.89 Increased By ▲ 0.32 (0.17%)
PRL 37.50 Decreased By ▼ -0.77 (-2.01%)
PTC 24.10 Increased By ▲ 0.03 (0.12%)
SEARL 94.30 Decreased By ▼ -0.81 (-0.85%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.66 Decreased By ▼ -0.65 (-1.61%)
SYM 17.91 Decreased By ▼ -0.30 (-1.65%)
TELE 8.72 Decreased By ▼ -0.01 (-0.11%)
TPLP 12.45 Increased By ▲ 0.24 (1.97%)
TRG 63.90 Decreased By ▼ -0.46 (-0.71%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.95 Decreased By ▼ -0.05 (-1.25%)
BR100 11,722 Decreased By -1.5 (-0.01%)
BR30 35,346 Decreased By -13.4 (-0.04%)
KSE100 112,842 Increased By 204.2 (0.18%)
KSE30 35,501 Increased By 43.4 (0.12%)
Print Print 2012-11-03

New York cotton

The fluctuations observed during the day:

Published November 3, 2012

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'12 70.28 70.54 69.66 70.35 14:30 70.35 0.14 18986 70.21
November 02
Mar'13 71.51 71.78 70.78 71.44 14:30 71.44 -0.06 8843 71.50
November 02
May'13 72.92 72.92 72.05 72.70 14:30 72.70 -0.04 1002 72.74
November 02
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.