AIRLINK 187.73 Decreased By ▼ -8.92 (-4.54%)
BOP 10.14 No Change ▼ 0.00 (0%)
CNERGY 6.59 Decreased By ▼ -0.10 (-1.49%)
FCCL 34.09 Increased By ▲ 1.07 (3.24%)
FFL 16.72 Increased By ▲ 0.07 (0.42%)
FLYNG 23.90 Increased By ▲ 1.45 (6.46%)
HUBC 126.22 Decreased By ▼ -1.07 (-0.84%)
HUMNL 13.90 No Change ▼ 0.00 (0%)
KEL 4.79 Increased By ▲ 0.03 (0.63%)
KOSM 6.58 Increased By ▲ 0.21 (3.3%)
MLCF 43.29 Increased By ▲ 1.07 (2.53%)
OGDC 211.26 Decreased By ▼ -1.77 (-0.83%)
PACE 7.29 Increased By ▲ 0.28 (3.99%)
PAEL 41.90 Increased By ▲ 1.03 (2.52%)
PIAHCLA 17.46 Increased By ▲ 0.64 (3.8%)
PIBTL 8.38 Increased By ▲ 0.09 (1.09%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 183.55 Decreased By ▼ -0.02 (-0.01%)
PRL 37.73 Decreased By ▼ -0.54 (-1.41%)
PTC 24.16 Increased By ▲ 0.09 (0.37%)
SEARL 94.85 Decreased By ▼ -0.26 (-0.27%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.68 Decreased By ▼ -0.63 (-1.56%)
SYM 18.00 Decreased By ▼ -0.21 (-1.15%)
TELE 8.70 Decreased By ▼ -0.03 (-0.34%)
TPLP 12.45 Increased By ▲ 0.24 (1.97%)
TRG 63.90 Decreased By ▼ -0.46 (-0.71%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.95 Decreased By ▼ -0.05 (-1.25%)
BR100 11,722 Decreased By -1.5 (-0.01%)
BR30 35,346 Decreased By -13.4 (-0.04%)
KSE100 113,013 Increased By 374.5 (0.33%)
KSE30 35,554 Increased By 95.9 (0.27%)
Print Print 2012-11-03

New York cotton

The fluctuations observed during the day:

Published November 3, 2012

The fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'12 70.28 70.54 69.66 70.35 14:30 70.35 0.14 18986 70.21
November 02
Mar'13 71.51 71.78 70.78 71.44 14:30 71.44 -0.06 8843 71.50
November 02
May'13 72.92 72.92 72.05 72.70 14:30 72.70 -0.04 1002 72.74
November 02
===============================================================================

Copyright Reuters, 2012

Comments

Comments are closed.