AIRLINK 187.00 Decreased By ▼ -9.65 (-4.91%)
BOP 10.17 Increased By ▲ 0.03 (0.3%)
CNERGY 6.61 Decreased By ▼ -0.08 (-1.2%)
FCCL 33.95 Increased By ▲ 0.93 (2.82%)
FFL 16.72 Increased By ▲ 0.07 (0.42%)
FLYNG 24.00 Increased By ▲ 1.55 (6.9%)
HUBC 126.40 Decreased By ▼ -0.89 (-0.7%)
HUMNL 13.98 Increased By ▲ 0.08 (0.58%)
KEL 4.82 Increased By ▲ 0.06 (1.26%)
KOSM 6.60 Increased By ▲ 0.23 (3.61%)
MLCF 43.40 Increased By ▲ 1.18 (2.79%)
OGDC 212.90 Decreased By ▼ -0.13 (-0.06%)
PACE 7.27 Increased By ▲ 0.26 (3.71%)
PAEL 42.20 Increased By ▲ 1.33 (3.25%)
PIAHCLA 17.55 Increased By ▲ 0.73 (4.34%)
PIBTL 8.41 Increased By ▲ 0.12 (1.45%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 184.90 Increased By ▲ 1.33 (0.72%)
PRL 38.15 Decreased By ▼ -0.12 (-0.31%)
PTC 24.27 Increased By ▲ 0.20 (0.83%)
SEARL 95.10 Decreased By ▼ -0.01 (-0.01%)
SILK 0.99 Decreased By ▼ -0.01 (-1%)
SSGC 39.76 Decreased By ▼ -0.55 (-1.36%)
SYM 18.00 Decreased By ▼ -0.21 (-1.15%)
TELE 8.75 Increased By ▲ 0.02 (0.23%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 64.00 Decreased By ▼ -0.36 (-0.56%)
WAVESAPP 10.59 Increased By ▲ 0.15 (1.44%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,770 Increased By 46.5 (0.4%)
BR30 35,588 Increased By 228.9 (0.65%)
KSE100 113,335 Increased By 696.2 (0.62%)
KSE30 35,661 Increased By 202.5 (0.57%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (November 02, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 95.60 95.40 95.20
UK 154.07 153.75 153.40
EURO 123.64 123.38 123.13
CANADA 95.95 95.74 95.49
SWITZERLAND 102.49 102.28 102.01
AUSTRALIA 99.37 99.16 98.90
SWEDEN 14.33 14.30 14.27
JAPAN 1.1914 1.1889 1.1858
NORWAY 16.81 16.78 16.73
SINGAPORE 78.29 78.12 77.91
DENMARK 16.57 16.54 16.49
SAUDI ARABIA 25.49 25.44 25.37
HONG KONG 12.34 12.31 12.28
KUWAIT 339.65 338.93 338.04
MALAYSIA 31.33 31.26 31.18
NEWZEALAND 79.03 78.87 78.66
QATAR 26.26 26.20 26.13
U.A.E. 26.03 25.97 25.91
KR WON 0.0876 0.0874 0.0872
THAILAND 3.109 3.102 3.094
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.