AIRLINK 207.80 ▲ 7.51 (3.75%)

BOP 10.33 ▼ -0.16 (-1.53%)

CNERGY 7.12 ▼ -0.09 (-1.25%)

FCCL 34.92 ▼ -0.02 (-0.06%)

FFL 17.13 ▼ -0.29 (-1.66%)

FLYNG 24.96 ▲ 0.11 (0.44%)

HUBC 131.02 ▲ 3.21 (2.51%)

HUMNL 14.00 ▲ 0.19 (1.38%)

KEL 4.96 ▼ -0.04 (-0.8%)

KOSM 6.85 ▼ -0.18 (-2.56%)

MLCF 44.63 ▲ 0.01 (0.02%)

OGDC 222.75 ▲ 0.60 (0.27%)

PACE 7.25 ▼ -0.17 (-2.29%)

PAEL 42.85 ▲ 0.05 (0.12%)

PIAHCLA 17.18 ▼ -0.21 (-1.21%)

PIBTL 8.42 ▼ -0.09 (-1.06%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 192.00 ▼ -0.73 (-0.38%)

PRL 43.48 ▲ 1.98 (4.77%)

PTC 25.09 ▲ 0.65 (2.66%)

SEARL 103.00 ▲ 1.73 (1.71%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.00 ▼ -0.87 (-1.98%)

SYM 18.58 ▼ -0.18 (-0.96%)

TELE 9.27 ▼ -0.27 (-2.83%)

TPLP 13.32 ▲ 0.24 (1.83%)

TRG 69.27 ▲ 3.08 (4.65%)

WAVESAPP 10.45 ▼ -0.08 (-0.76%)

WTL 1.81 ▲ 0.03 (1.69%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,088 48.4 (0.4%)

BR30 37,068 379.1 (1.03%)

KSE100 114,787 -16.8 (-0.01%)

KSE30 36,058 -44.2 (-0.12%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-15

Open market rates of foreign currencies

Recorder Report Published 15 Jan, 2025 02:59am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (January 14, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.09   280.52    AED                75.90     76.36
EURO                285.51   288.34    SAR                74.20     74.60
GBP                 340.67   344.20    INTERBANK         278.55    278.75
JPY                                                        1.75      1.79
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
Dow Jones / Jan 14	42,518.28
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49
Hang Seng / Jan 15	19,223.49
FTSE 100 / Jan 15	8,250.76
Germany DAX 30 / Jan 15	20,345.48

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5 ▲ 0.50 (11.11%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Sakrand Sugar / Jan 15 Sakrand Sugar Mills Limited(SKRS)	12.42 ▲ 1.13 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Dandot Cement / Jan 15 Dandot Cement Company Limited(DNCC)	14.74 ▲ 1.34 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Olympia Mills / Jan 15 Olympia Mills Limited(OML)	35.28 ▼ -3.92 (-10.00%)
Fateh Ind. / Jan 15 Fateh Industries Limited(FIL)	120.60 ▼ -13.34 (-9.96%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	33.68 ▼ -3.71 (-9.92%)
Suhail Jute / Jan 15 Suhail Jute Mills Limited(SUHJ)	115.05 ▼ -10.39 (-8.28%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235 ▼ -20.43 (-8.00%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49 ▼ -4.15 (-7.81%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	122.13 ▼ -9.20 (-7.01%)

Stock	Volume
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	54,889,348 ▲ 0.03
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	50,651,619 ▲ 1.79
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.08
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.04
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.76
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.21
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	26,348,738 ▲ 3.06
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.28
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.53