AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 136.21 Decreased By ▼ -0.24 (-0.18%)
BOP 5.38 Decreased By ▼ -0.06 (-1.1%)
CNERGY 3.72 Decreased By ▼ -0.08 (-2.11%)
DCL 7.41 Decreased By ▼ -0.09 (-1.2%)
DFML 45.40 Decreased By ▼ -0.01 (-0.02%)
DGKC 78.25 Decreased By ▼ -0.27 (-0.34%)
FCCL 28.58 Decreased By ▼ -0.31 (-1.07%)
FFBL 56.10 Decreased By ▼ -0.90 (-1.58%)
FFL 8.93 Decreased By ▼ -0.34 (-3.67%)
HUBC 101.70 Increased By ▲ 4.90 (5.06%)
HUMNL 13.15 Decreased By ▼ -0.25 (-1.87%)
KEL 3.75 Decreased By ▼ -0.02 (-0.53%)
KOSM 7.30 Increased By ▲ 0.02 (0.27%)
MLCF 37.05 Decreased By ▼ -0.75 (-1.98%)
NBP 66.60 Decreased By ▼ -0.90 (-1.33%)
OGDC 164.80 Decreased By ▼ -2.72 (-1.62%)
PAEL 24.80 Decreased By ▼ -0.30 (-1.2%)
PIBTL 6.62 Decreased By ▼ -0.08 (-1.19%)
PPL 128.00 Decreased By ▼ -3.50 (-2.66%)
PRL 23.86 Decreased By ▼ -2.54 (-9.62%)
PTC 14.80 Decreased By ▼ -0.30 (-1.99%)
SEARL 60.87 Decreased By ▼ -1.38 (-2.22%)
TELE 6.90 Decreased By ▼ -0.10 (-1.43%)
TOMCL 35.80 Decreased By ▼ -0.43 (-1.19%)
TPLP 7.65 Decreased By ▼ -0.23 (-2.92%)
TREET 14.05 Increased By ▲ 0.05 (0.36%)
TRG 44.59 Increased By ▲ 0.04 (0.09%)
UNITY 25.84 Decreased By ▼ -0.01 (-0.04%)
WTL 1.20 Decreased By ▼ -0.02 (-1.64%)
BR100 9,089 Decreased By -54.7 (-0.6%)
BR30 27,134 Decreased By -191.8 (-0.7%)
KSE100 85,250 Decreased By -335.3 (-0.39%)
KSE30 26,803 Decreased By -181 (-0.67%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
November 02, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 01-Nov-12 30-Oct-12 30-Oct-12 29-Oct-12
======================================================================================
Euro 0.843138 0.843389 0.842653 0.839924
Japanese Yen 0.00812068 0.00815055 0.0081773 0.00817481
UK Pound Sterling 1.0503 1.04611 1.04418 1.04544
US Dollar 0.649817 0.64911 0.650095 0.651205
Algerian Dinar 0.00820037 0.00819807 - -
Australian Dollar 0.67399 0.673646 - -
Bahrain Dinar 1.72824 1.72636 - -
Botswana Pula 0.0826567 0.0825019 - -
Brazilian Real 0.319902 0.319397 - -
Brunei Dollar 0.532288 0.531839 - -
Canadian Dollar - 0.64937 - -
Chilean Peso 0.00135212 0.00135223 - -
Chinese Yuan 0.103118 0.10303 - -
Colombian Peso 0.000354849 0.000354726 - -
Czech Koruna 0.0334268 0.0336501 - -
Danish Krone 0.113025 0.113058 - -
Hungarian Forint - 0.00297579 - -
Icelandic Krona 0.00515278 0.0051115 - -
Indian Rupee 0.0120829 0.0119945 - -
Indonesian Rupiah 6.74924E-05 6.75101E-05 - -
Iranian Rial 0.000053003 5.29454E-05 - -
Israeli New Sheqel 0.167825 0.167383 - -
Kazakhstani Tenge 0.00430999 0.0043053 - -
Korean Won 0.000595834 0.000593282 - -
Kuwaiti Dinar 2.3121 2.30959 - -
Libyan Dinar 0.517491 0.517491 - -
Malaysian Ringgit 0.212894 0.21237 - -
Mauritian Rupee 0.0210368 0.0209549 - -
Mexican Peso - - - -
Nepalese Rupee 0.00753848 0.00750937 - -
New Zealand Dollar 0.53428 0.533244 - -
Norwegian Krone 0.114394 0.114195 - -
Rial Omani 1.69003 1.68819 - -
Pakistani Rupee 0.00677512 0.00676971 - -
Nuevo Sol - 0.250525 - -
Philippine Peso - 0.015731 - -
Polish Zloty - 0.204084 - -
Qatar Riyal 0.178521 0.178327 - -
Russian Ruble 0.0207168 0.0206892 - -
Saudi Arabian Riyal 0.173285 0.173096 - -
Singapore Dollar 0.532288 0.531839 - -
South African Rand 0.0748758 0.0748159 - -
Sri Lanka Rupee 0.00499469 0.00499211 - -
Swedish Krona 0.0975145 0.0978622 - -
Swiss Franc 0.697828 0.69902 - -
Thai Baht 0.0211577 0.0211512 - -
Trinidad And Tobago Dollar 0.101401 0.101435 - -
Tunisian Dinar 0.414398 0.413551 - -
U.A.E. Dirham 0.176941 0.176749 - -
Peso Uruguayo - 0.032617 - -
Bolivar Fuerte 0.151497 0.151332 - -
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed.