BML 4.92 ▲ 0.01 (0.2%)

BOP 14.49 ▲ 0.17 (1.19%)

CNERGY 7.02 ▼ -0.04 (-0.57%)

CPHL 88.50 ▲ 0.31 (0.35%)

DCL 12.63 ▲ 0.19 (1.53%)

DGKC 192.50 ▲ 8.22 (4.46%)

FCCL 50.45 ▲ 0.45 (0.9%)

FFL 15.82 ▲ 0.13 (0.83%)

GCIL 27.96 ▼ -0.40 (-1.41%)

HUBC 160.50 ▲ 1.65 (1.04%)

KEL 5.18 ▲ 0.12 (2.37%)

KOSM 6.35 ▲ 0.05 (0.79%)

LOTCHEM 21.99 ▲ 0.18 (0.83%)

MLCF 89.75 ▲ 3.80 (4.42%)

NBP 147.01 ▲ 0.14 (0.1%)

PAEL 42.89 ▲ 0.32 (0.75%)

PIAHCLA 20.00 ▼ -0.20 (-0.99%)

PIBTL 10.22 ▼ -0.01 (-0.1%)

POWER 14.89 ▲ 0.32 (2.2%)

PPL 184.09 ▲ 4.65 (2.59%)

PREMA 42.86 ▲ 3.90 (10.01%)

PRL 31.46 ▼ -0.20 (-0.63%)

PTC 23.27 ▲ 0.32 (1.39%)

SNGP 118.70 ▲ 1.67 (1.43%)

SSGC 41.38 ▼ -0.39 (-0.93%)

TELE 7.75 ▲ 0.10 (1.31%)

TPLP 9.74 ▼ -0.03 (-0.31%)

TREET 22.52 ▲ 0.08 (0.36%)

TRG 56.85 ▲ 0.52 (0.92%)

WTL 1.40 ▼ -0.01 (-0.71%)

BML 4.92 ▲ 0.01 (0.2%)

BOP 14.49 ▲ 0.17 (1.19%)

CNERGY 7.02 ▼ -0.04 (-0.57%)

CPHL 88.50 ▲ 0.31 (0.35%)

DCL 12.63 ▲ 0.19 (1.53%)

DGKC 192.50 ▲ 8.22 (4.46%)

FCCL 50.45 ▲ 0.45 (0.9%)

FFL 15.82 ▲ 0.13 (0.83%)

GCIL 27.96 ▼ -0.40 (-1.41%)

HUBC 160.50 ▲ 1.65 (1.04%)

KEL 5.18 ▲ 0.12 (2.37%)

KOSM 6.35 ▲ 0.05 (0.79%)

LOTCHEM 21.99 ▲ 0.18 (0.83%)

MLCF 89.75 ▲ 3.80 (4.42%)

NBP 147.01 ▲ 0.14 (0.1%)

PAEL 42.89 ▲ 0.32 (0.75%)

PIAHCLA 20.00 ▼ -0.20 (-0.99%)

PIBTL 10.22 ▼ -0.01 (-0.1%)

POWER 14.89 ▲ 0.32 (2.2%)

PPL 184.09 ▲ 4.65 (2.59%)

PREMA 42.86 ▲ 3.90 (10.01%)

PRL 31.46 ▼ -0.20 (-0.63%)

PTC 23.27 ▲ 0.32 (1.39%)

SNGP 118.70 ▲ 1.67 (1.43%)

SSGC 41.38 ▼ -0.39 (-0.93%)

TELE 7.75 ▲ 0.10 (1.31%)

TPLP 9.74 ▼ -0.03 (-0.31%)

TREET 22.52 ▲ 0.08 (0.36%)

TRG 56.85 ▲ 0.52 (0.92%)

WTL 1.40 ▼ -0.01 (-0.71%)

BR100 15,103 140.9 (0.94%)

BR30 42,619 540.8 (1.29%)

KSE100 148,196 1704.8 (1.16%)

KSE30 45,271 438.2 (0.98%)

اردو

Aug 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Kenyan shilling steady against dollar, LSEG data shows

The shilling traded at 129.25/129.75 per dollar

Reuters Published January 15, 2025

NAIROBI: Kenya’s shilling was steady against the US dollar on Wednesday, data from the London Stock Exchange Group showed.

Kenya shilling gains ground slightly versus dollar, LSEG data shows

At 0923 GMT, the shilling traded at 129.25/129.75 per dollar, the same level as the close of trading on Tuesday.

Kenya shilling

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Aug 18	282.05
USD PKR Interbank Buying / Aug 18	281.80
USD to Japanese Yen / Aug 18	147.38
USD to Swiss Franc / Aug 18	0.81
Pound Sterling to USD / Aug 18	1.36
Euro to USD / Aug 18	1.17
UK LIBOR % / Aug 15	4.96

Stock	Volume
S&P 500 / Aug 15	6,449.80
Nasdaq / Aug 15	21,622.98
Dow Jones / Aug 15	44,946.12
India Sensex / Aug 18	81,583.62
Tokyo Nikkei / Aug 18	43,756.97
Hang Seng / Aug 18	25,375.79
FTSE 100 / Aug 18	9,142.47
Germany DAX 30 / Aug 18	24,260.45
France CAC40 / Aug 18	7,867.98

Item	Value
Karachi Cotton PKR/37.32 KG / Aug 15	16,680
Gold 10 Grams PKR / Aug 15	306,155
Petrol/Litre / Aug 18	264.61
Crude Oil USD/Barrel / Aug 18	62.83
Gold Spot USD/Ounce / Aug 18	3,347.73
Diesel/Litre / Aug 18	272.99
Cotton US¢/pound / Aug 18	67.74

Gainers
Losers
Leaders

Stock	Price
Amtex Ltd / Aug 18 Amtex Limited(AMTEX)	4.10 ▲ 0.55 (15.49%)
Ansari Sug. / Aug 18 Ansari Sugar Mills Limited(ANSM)	7.81 ▲ 1 (14.68%)
First Fid. Leasing / Aug 18 First Fidelity Leasing Modaraba(FFLM)	8.15 ▲ 0.83 (11.34%)
S.G.Power / Aug 18 S.G. Power Limited(SGPL)	10.89 ▲ 1 (10.11%)
Pak. P.V.C. / Aug 18 Pakistan PVC Limited(PPVC)	14.69 ▲ 1.34 (10.04%)
Cresent Jute / Aug 18 Crescent Jute Products Limited(CJPL)	12.51 ▲ 1.14 (10.03%)
Grays Leasing / Aug 18 Grays Leasing Limited(GRYL)	20.76 ▲ 1.89 (10.02%)
Crescent Fib. / Aug 18 Crescent Fibres Limited(CFL)	55.06 ▲ 5.01 (10.01%)
Aisha Steel (CPS) / Aug 18 Aisha Steel Mills Limited (CPS)(ASLCPS)	27.80 ▲ 2.53 (10.01%)
Artistic Denim / Aug 18 Artistic Denim Mills Limited(ADMM)	63.44 ▲ 5.77 (10.01%)

Stock	Price
Pak Gen.Ins. / Aug 18 The Pakistan General Insurance Co. Ltd.(PKGI)	10.51 ▼ -1.17 (-10.02%)
Sindh Abadgar / Aug 18 Sindh Abadgar's Sugar Mills Limited(SASML)	254.07 ▼ -28.23 (-10%)
Mandviwala / Aug 18 Mandviwala Mauser Plastic Industries(MWMP)	46.70 ▼ -5.18 (-9.98%)
Aisha Steel(ConPS) / Aug 18 Aisha Steel(ConPS)(ASLPS)	20.85 ▼ -2.04 (-8.91%)
Suhail Jute / Aug 18 Suhail Jute Mills Limited(SUHJ)	105 ▼ -9.93 (-8.64%)
JS Global Banking / Aug 18 JS Global Banking Sector (ETF)(JSGBETF)	32.25 ▼ -2.95 (-8.38%)
Bunnys Limited / Aug 18 Bunnys Limited(BNL)	124 ▼ -10.09 (-7.52%)
Service Textile / Aug 18 Service Industries Textiles Limited(SERT)	23.01 ▼ -1.87 (-7.52%)
Hafiz Ltd. / Aug 18 Hafiz Limited(HAFL)	360 ▼ -29.14 (-7.49%)
MACPAC Films / Aug 18 MACPAC Films Limited(MACFL)	37.40 ▼ -2.89 (-7.17%)

Stock	Volume
WorldCall Telecom / Aug 18 Worldcall Telecom Limited(WTL)	39,387,087 ▼ -0.01
Pervez Ahmed Consultancy / Aug 18 Pervez Ahmed Consultancy Services Ltd.(PASL)	29,445,028 ▲ 0.16
Al-Shaheer Corp / Aug 18 Al Shaheer Corporation Limited(ASC)	25,760,084 ▲ 0.48
Amtex Ltd / Aug 18 Amtex Limited(AMTEX)	23,566,016 ▲ 0.55
Azgard Nine / Aug 18 Azgard Nine Limited(ANL)	21,194,889 ▲ 0.49
B.O.Punjab / Aug 18 The Bank of Punjab(BOP)	19,389,552 ▲ 0.17
Aisha Steel Mill / Aug 18 Aisha Steel Mills Limited(ASL)	15,015,417 ▲ 0.23
Maple Leaf Cement / Aug 18 Maple Leaf Cement Factory Limited(MLCF)	14,540,087 ▲ 3.8
K-Electric Ltd. / Aug 18 K-Electric Limited(KEL)	11,517,174 ▲ 0.12
Air Link Com. / Aug 18 Air Link Communication Limited(AIRLINK)	11,265,479 ▲ 1.98