AIRLINK 202.90 ▼ -2.91 (-1.41%)

BOP 10.19 ▼ -0.05 (-0.49%)

CNERGY 7.00 ▼ -0.06 (-0.85%)

FCCL 34.57 ▼ -0.09 (-0.26%)

FFL 17.27 ▲ 0.17 (0.99%)

FLYNG 24.87 ▲ 0.19 (0.77%)

HUBC 132.70 ▲ 1.52 (1.16%)

HUMNL 14.05 ▲ 0.07 (0.5%)

KEL 4.87 ▼ -0.04 (-0.81%)

KOSM 6.75 ▼ -0.06 (-0.88%)

MLCF 43.75 ▼ -0.59 (-1.33%)

OGDC 220.70 ▼ -1.07 (-0.48%)

PACE 7.17 ▼ -0.05 (-0.69%)

PAEL 42.45 ▼ -0.24 (-0.56%)

PIAHCLA 17.12 ▼ -0.01 (-0.06%)

PIBTL 8.70 ▲ 0.28 (3.33%)

POWER 9.11 ▲ 0.02 (0.22%)

PPL 189.60 ▼ -1.26 (-0.66%)

PRL 43.07 ▼ -0.42 (-0.97%)

PTC 25.61 ▲ 0.82 (3.31%)

SEARL 102.71 ▲ 0.05 (0.05%)

SILK 1.02 ▼ 0.00 (0%)

SSGC 43.14 ▲ 0.40 (0.94%)

SYM 18.10 ▼ -0.30 (-1.63%)

TELE 9.14 ▼ -0.12 (-1.3%)

TPLP 13.06 ▼ -0.09 (-0.68%)

TRG 67.70 ▼ -1.08 (-1.57%)

WAVESAPP 10.36 ▼ -0.06 (-0.58%)

WTL 1.86 ▲ 0.06 (3.33%)

YOUW 4.28 ▲ 0.28 (7%)

BR100 12,064 29.6 (0.25%)

BR30 36,821 43.3 (0.12%)

KSE100 114,584 88 (0.08%)

KSE30 36,063 60.1 (0.17%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-16

Open market rates of foreign currencies

Recorder Report Published 16 Jan, 2025 03:04am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (January 15, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.11   280.67    AED                75.92     76.41
EURO                287.08   289.64    SAR                74.22     74.65
GBP                 340.75   344.06    INTERBANK         278.65    278.80
JPY                                                        1.75      1.80
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.97
USD PKR Interbank Buying / Jan 15	278.77
USD to Japanese Yen / Jan 15	156.44
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
India Sensex / Jan 15	76,724.08
Tokyo Nikkei / Jan 15	38,444.58
Nasdaq / Jan 15	19,540.25
Hang Seng / Jan 15	19,286.07
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 15	80.53
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Gold Spot USD/Ounce / Jan 15	2,720.20
Cotton US¢/pound / Jan 15	67.77
Petrol/Litre / Jan 16	256.13

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 16 First Capital Equities Limited(FCEL)	6.98 ▲ 0.91 (14.99%)
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AL-Noor Sugar / Jan 16 Al-Noor Sugar Mills Limited(ALNRS)	82.51 ▲ 7.50 (10.00%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)
Popular Islamic / Jan 16 Popular Islamic Modaraba(PIM)	13.19 ▲ 1.19 (9.92%)
Olympia Mills / Jan 16 Olympia Mills Limited(OML)	38.78 ▲ 3.45 (9.77%)

Stock	Price
Karam Ceramics / Jan 16 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Faisal Sp. / Jan 16 Faisal Spinning Mills Limited(FASM)	307 ▼ -33.00 (-9.71%)
Blessed Tex. / Jan 16 Blessed Textiles Limited(BTL)	307.01 ▼ -32.97 (-9.70%)
Pak Synthetics / Jan 16 Pakistan Synthetics Limited(PSYL)	40 ▼ -2.98 (-6.93%)
Mehmood Tex / Jan 16 Mehmood Textile Mills Limited(MEHT)	625 ▼ -41.77 (-6.26%)
EFU General / Jan 16 EFU General Insurance Limited(EFUG)	112.09 ▼ -6.86 (-5.77%)
Cordoba Logistics / Jan 16 Cordoba Logistics & Ventures Limited(CLVL)	16.07 ▼ -0.93 (-5.47%)
Baba Farid Sugar / Jan 16 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
UDL International / Jan 16 UDL International Limited(UDLI)	7.95 ▼ -0.44 (-5.24%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	68,666,714 ▲ 0.05
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.31
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▼ -0.09
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▼ -1.08
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.09
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.04
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▲ 0.23
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 0.98
Flying Cement / Jan 16 Flying Cement Company Limited(FLYNG)	13,314,654 ▲ 0.22