AIRLINK 205.00 ▼ -0.81 (-0.39%)

BOP 10.27 ▲ 0.03 (0.29%)

CNERGY 7.02 ▼ -0.04 (-0.57%)

FCCL 34.20 ▼ -0.46 (-1.33%)

FFL 17.20 ▲ 0.10 (0.58%)

FLYNG 24.70 ▲ 0.02 (0.08%)

HUBC 132.25 ▲ 1.07 (0.82%)

HUMNL 13.95 ▼ -0.03 (-0.21%)

KEL 4.85 ▼ -0.06 (-1.22%)

KOSM 6.71 ▼ -0.10 (-1.47%)

MLCF 43.62 ▼ -0.72 (-1.62%)

OGDC 219.65 ▼ -2.12 (-0.96%)

PACE 7.15 ▼ -0.07 (-0.97%)

PAEL 42.15 ▼ -0.54 (-1.26%)

PIAHCLA 17.11 ▼ -0.02 (-0.12%)

PIBTL 8.68 ▲ 0.26 (3.09%)

POWER 9.03 ▼ -0.06 (-0.66%)

PPL 188.50 ▼ -2.36 (-1.24%)

PRL 42.55 ▼ -0.94 (-2.16%)

PTC 25.40 ▲ 0.61 (2.46%)

SEARL 102.10 ▼ -0.56 (-0.55%)

SILK 1.01 ▼ -0.01 (-0.98%)

SSGC 42.90 ▲ 0.16 (0.37%)

SYM 18.08 ▼ -0.32 (-1.74%)

TELE 9.19 ▼ -0.07 (-0.76%)

TPLP 12.95 ▼ -0.20 (-1.52%)

TRG 69.40 ▲ 0.62 (0.9%)

WAVESAPP 10.36 ▼ -0.06 (-0.58%)

WTL 1.86 ▲ 0.06 (3.33%)

YOUW 4.24 ▲ 0.24 (6%)

BR100 12,034 0.2 (0%)

BR30 36,740 -37.6 (-0.1%)

KSE100 114,238 -257.5 (-0.22%)

KSE30 35,911 -92.1 (-0.26%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-16

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 16 Jan, 2025 03:04am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2572.00         2573.00
3-month           2587.00         2588.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8979.00         8980.00
3-month           9104.00         9105.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2838.50         2839.00
3-month           2885.00         2886.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15550.00        15560.00
3-month          15775.00        15780.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1925.50         1926.00
3-month           1958.00         1959.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 16	278.93
USD PKR Interbank Buying / Jan 16	278.73
USD to Japanese Yen / Jan 16	156.20
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
Nasdaq / Jan 15	19,540.25
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68
France CAC40 / Jan 15	7,474.59
India Sensex / Jan 16	76,998.08
Tokyo Nikkei / Jan 16	38,512.14

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Petrol/Litre / Jan 16	256.13
Crude Oil USD/Barrel / Jan 16	80.11
Gold Spot USD/Ounce / Jan 16	2,690.66
Diesel/Litre / Jan 16	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 16 First Capital Equities Limited(FCEL)	6.98 ▲ 0.91 (14.99%)
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Apna Microfin. / Jan 16 Apna Microfinance Bank Limited(AMBL)	10.51 ▲ 0.98 (10.28%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Ashfaq Textile / Jan 16 Ashfaq Textile Mills Limited(ASHT)	14.63 ▲ 1.33 (10.00%)
Fateh Sports / Jan 16 Fateh Sports Wear Limited(FSWL)	86.42 ▲ 7.85 (9.99%)
Jah.Sidd. Co. / Jan 16 Jahangir Siddiqui & Co. Ltd.(JSCL)	21.47 ▲ 1.95 (9.99%)

Stock	Price
East West Ins. / Jan 16 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Agritech Non-voting / Jan 16 Agritech Non-Voting Preference(AGLNCPS)	20 ▼ -2.00 (-9.09%)
Hafiz Ltd. / Jan 16 Hafiz Limited(HAFL)	258 ▼ -23.68 (-8.41%)
F.Credit & Inv / Jan 16 First Credit and Investment Bank Limited(FCIBL)	7.76 ▼ -0.69 (-8.17%)
Universal Ins. / Jan 16 The Universal Insurance Company Limited(UVIC)	8.92 ▼ -0.79 (-8.14%)
Suhail Jute / Jan 16 Suhail Jute Mills Limited(SUHJ)	115.50 ▼ -10.21 (-8.12%)
Mandviwala / Jan 16 Mandviwala Mauser Plastic Industries(MWMP)	20.52 ▼ -1.73 (-7.78%)
Leather Up Ltd. / Jan 16 Leather Up Limited(LEUL)	22.30 ▼ -1.70 (-7.08%)
Dewan Textile / Jan 16 Dewan Textile Mills Limited(DWTM)	7 ▼ -0.50 (-6.67%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	78,935,735 ▲ 0.07
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.89
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▼ -0.02
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▲ 0.58
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.02
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.06
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▲ 0.11
Dewan Motors / Jan 16 Dewan Farooque Motors Limited(DFML)	14,614,338 ▲ 2.69
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 0.34