AIRLINK 202.50 ▼ -3.31 (-1.61%)

BOP 10.18 ▼ -0.06 (-0.59%)

CNERGY 7.02 ▼ -0.04 (-0.57%)

FCCL 34.40 ▼ -0.26 (-0.75%)

FFL 17.28 ▲ 0.18 (1.05%)

FLYNG 24.89 ▲ 0.21 (0.85%)

HUBC 132.40 ▲ 1.22 (0.93%)

HUMNL 14.00 ▲ 0.02 (0.14%)

KEL 4.83 ▼ -0.08 (-1.63%)

KOSM 6.81 ▼ 0.00 (0%)

MLCF 43.61 ▼ -0.73 (-1.65%)

OGDC 220.52 ▼ -1.25 (-0.56%)

PACE 7.17 ▼ -0.05 (-0.69%)

PAEL 42.28 ▼ -0.41 (-0.96%)

PIAHCLA 17.07 ▼ -0.06 (-0.35%)

PIBTL 8.67 ▲ 0.25 (2.97%)

POWER 9.11 ▲ 0.02 (0.22%)

PPL 189.80 ▼ -1.06 (-0.56%)

PRL 43.00 ▼ -0.49 (-1.13%)

PTC 25.30 ▲ 0.51 (2.06%)

SEARL 102.84 ▲ 0.18 (0.18%)

SILK 1.02 ▼ 0.00 (0%)

SSGC 42.99 ▲ 0.25 (0.58%)

SYM 18.17 ▼ -0.23 (-1.25%)

TELE 9.14 ▼ -0.12 (-1.3%)

TPLP 13.02 ▼ -0.13 (-0.99%)

TRG 67.75 ▼ -1.03 (-1.5%)

WAVESAPP 10.40 ▼ -0.02 (-0.19%)

WTL 1.87 ▲ 0.07 (3.89%)

YOUW 4.27 ▲ 0.27 (6.75%)

BR100 12,059 25.1 (0.21%)

BR30 36,833 56 (0.15%)

KSE100 114,391 -105 (-0.09%)

KSE30 36,005 2 (0.01%)

اردو

Jan 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-16

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 16 Jan, 2025 03:04am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2572.00         2573.00
3-month           2587.00         2588.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8979.00         8980.00
3-month           9104.00         9105.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2838.50         2839.00
3-month           2885.00         2886.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15550.00        15560.00
3-month          15775.00        15780.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1925.50         1926.00
3-month           1958.00         1959.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel ZINC LME

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.97
USD PKR Interbank Buying / Jan 15	278.77
USD to Japanese Yen / Jan 15	156.44
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 15	5,958.20
India Sensex / Jan 15	76,724.08
Tokyo Nikkei / Jan 15	38,444.58
Nasdaq / Jan 15	19,540.25
Hang Seng / Jan 15	19,286.07
FTSE 100 / Jan 15	8,301.13
Dow Jones / Jan 15	42,289.91
Germany DAX 30 / Jan 15	20,574.68

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 15	80.53
Karachi Cotton PKR/37.32 KG / Jan 15	18,785
Gold Spot USD/Ounce / Jan 15	2,720.20
Cotton US¢/pound / Jan 15	67.77
Petrol/Litre / Jan 16	256.13

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 16 First Capital Equities Limited(FCEL)	6.98 ▲ 0.91 (14.99%)
Jahangir Sidd(Pref) / Jan 16 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 1.00 (11.76%)
Gulistan Sp. / Jan 16 Gulistan Spinning Mills Limited(GUSM)	12.82 ▲ 1.17 (10.04%)
LSE Financial Serv. / Jan 16 LSE Financial Services Limited(LSEFSL)	19.24 ▲ 1.75 (10.01%)
AL-Noor Sugar / Jan 16 Al-Noor Sugar Mills Limited(ALNRS)	82.51 ▲ 7.50 (10.00%)
AN Textile Mill / Jan 16 AN Textile Mills Limited(ANTM)	11.66 ▲ 1.06 (10.00%)
Service Textile / Jan 16 Service Industries Textiles Limited(SERT)	16.64 ▲ 1.51 (9.98%)
Popular Islamic / Jan 16 Popular Islamic Modaraba(PIM)	13.19 ▲ 1.19 (9.92%)
Olympia Mills / Jan 16 Olympia Mills Limited(OML)	38.78 ▲ 3.45 (9.77%)

Stock	Price
Karam Ceramics / Jan 16 Karam Ceramics Limited(KCL)	53.55 ▼ -5.95 (-10.00%)
Pak Synthetics / Jan 16 Pakistan Synthetics Limited(PSYL)	40 ▼ -2.98 (-6.93%)
S.G.Power / Jan 16 S.G. Power Limited(SGPL)	8.39 ▼ -0.59 (-6.57%)
Mehmood Tex / Jan 16 Mehmood Textile Mills Limited(MEHT)	625 ▼ -41.77 (-6.26%)
EFU General / Jan 16 EFU General Insurance Limited(EFUG)	112.09 ▼ -6.86 (-5.77%)
Baba Farid Sugar / Jan 16 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
UDL International / Jan 16 UDL International Limited(UDLI)	7.95 ▼ -0.44 (-5.24%)
Punjab Oil / Jan 16 Punjab Oil Mills Limited(POML)	144.61 ▼ -7.39 (-4.86%)
Leiner Pak Gelat / Jan 16 Leiner Pak Gelatine Limited(LPGL)	121.75 ▼ -5.91 (-4.63%)

Stock	Volume
WorldCall Telecom / Jan 16 Worldcall Telecom Limited(WTL)	68,666,714 ▲ 0.07
Pak Refinery / Jan 16 Pakistan Refinery Limited(PRL)	56,858,715 ▼ -0.47
Cnergyico PK / Jan 16 Cnergyico PK Limited(CNERGY)	43,218,561 ▼ -0.06
TRG Pak Ltd / Jan 16 TRG Pakistan Limited(TRG)	29,668,408 ▼ -1.05
Hascol Petrol / Jan 16 Hascol Petroleum Limited(HASCOL)	23,576,635 ▼ -0.10
K-Electric Ltd. / Jan 16 K-Electric Limited(KEL)	20,043,975 ▼ -0.06
Fauji Foods Ltd / Jan 16 Fauji Foods Limited(FFL)	17,813,006 ▲ 0.20
Citi Pharma Ltd / Jan 16 Citi Pharma Ltd.(CPHL)	14,000,265 ▲ 0.84
Flying Cement / Jan 16 Flying Cement Company Limited(FLYNG)	13,314,654 ▲ 0.17