AIRLINK 188.50 Decreased By ▼ -8.15 (-4.14%)
BOP 10.17 Increased By ▲ 0.03 (0.3%)
CNERGY 6.61 Decreased By ▼ -0.08 (-1.2%)
FCCL 34.03 Increased By ▲ 1.01 (3.06%)
FFL 16.60 Decreased By ▼ -0.05 (-0.3%)
FLYNG 24.16 Increased By ▲ 1.71 (7.62%)
HUBC 126.20 Decreased By ▼ -1.09 (-0.86%)
HUMNL 13.82 Decreased By ▼ -0.08 (-0.58%)
KEL 4.82 Increased By ▲ 0.06 (1.26%)
KOSM 6.50 Increased By ▲ 0.13 (2.04%)
MLCF 43.19 Increased By ▲ 0.97 (2.3%)
OGDC 213.00 Decreased By ▼ -0.03 (-0.01%)
PACE 7.30 Increased By ▲ 0.29 (4.14%)
PAEL 42.19 Increased By ▲ 1.32 (3.23%)
PIAHCLA 17.47 Increased By ▲ 0.65 (3.86%)
PIBTL 8.43 Increased By ▲ 0.14 (1.69%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 184.90 Increased By ▲ 1.33 (0.72%)
PRL 38.02 Decreased By ▼ -0.25 (-0.65%)
PTC 24.25 Increased By ▲ 0.18 (0.75%)
SEARL 94.75 Decreased By ▼ -0.36 (-0.38%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.60 Decreased By ▼ -0.71 (-1.76%)
SYM 17.89 Decreased By ▼ -0.32 (-1.76%)
TELE 8.73 No Change ▼ 0.00 (0%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 63.90 Decreased By ▼ -0.46 (-0.71%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 3.98 Decreased By ▼ -0.02 (-0.5%)
BR100 11,721 Decreased By -1.9 (-0.02%)
BR30 35,442 Increased By 83 (0.23%)
KSE100 113,238 Increased By 599.5 (0.53%)
KSE30 35,646 Increased By 187.8 (0.53%)

On Friday, BRIndex30 opened at 10,717.79. It touched an intraday high of 10,803.35 and an intraday low of 10,717.6 and closed at 10,786.89, which was 69.1 points or 0.64 percent higher than previous close. Total volume was 149,711,400, which was 78.18 percent of KSE All share volume and 100.65 percent of KSE 100 volume. The KSE All Share volume was 191,494,062 and KSE 100 volume was 148,745,600.
BR Commercial Banks Index closed at 3,283.56 with a net positive change of 15.86 points or a percentage change of 0.49 and a total turnover of 17,895,100. BR Cement Index closed at 1,423.2 with a net positive change of 9.52 points or a percentage change of 0.67 and a total turnover of 79,918,800. BR Oil and Gas Index closed at 2,498.55 with a net positive change of 34.21 points or a percentage change of 1.39 and a total turnover of 5,759,300.
BR Tech & Comm Index closed at 427.56 with a net positive change of 7.34 points or a percentage change of 1.75 and a total turnover of 17,177,500. BR Power Generation and Distribution Index closed at 2,908.07 with a net positive change of 23.16 points or a percentage change of 0.8 and a total turnover of 6,672,500.

Copyright Business Recorder, 2012

Comments

Comments are closed.