AIRLINK 189.80 Decreased By ▼ -6.85 (-3.48%)
BOP 10.20 Increased By ▲ 0.06 (0.59%)
CNERGY 6.60 Decreased By ▼ -0.09 (-1.35%)
FCCL 34.08 Increased By ▲ 1.06 (3.21%)
FFL 16.75 Increased By ▲ 0.10 (0.6%)
FLYNG 24.16 Increased By ▲ 1.71 (7.62%)
HUBC 126.80 Decreased By ▼ -0.49 (-0.38%)
HUMNL 13.98 Increased By ▲ 0.08 (0.58%)
KEL 4.83 Increased By ▲ 0.07 (1.47%)
KOSM 6.60 Increased By ▲ 0.23 (3.61%)
MLCF 43.40 Increased By ▲ 1.18 (2.79%)
OGDC 213.50 Increased By ▲ 0.47 (0.22%)
PACE 7.29 Increased By ▲ 0.28 (3.99%)
PAEL 42.25 Increased By ▲ 1.38 (3.38%)
PIAHCLA 17.54 Increased By ▲ 0.72 (4.28%)
PIBTL 8.43 Increased By ▲ 0.14 (1.69%)
POWER 9.00 Increased By ▲ 0.18 (2.04%)
PPL 185.50 Increased By ▲ 1.93 (1.05%)
PRL 38.27 No Change ▼ 0.00 (0%)
PTC 24.25 Increased By ▲ 0.18 (0.75%)
SEARL 95.15 Increased By ▲ 0.04 (0.04%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 40.00 Decreased By ▼ -0.31 (-0.77%)
SYM 18.25 Increased By ▲ 0.04 (0.22%)
TELE 8.80 Increased By ▲ 0.07 (0.8%)
TPLP 12.50 Increased By ▲ 0.29 (2.38%)
TRG 64.39 Increased By ▲ 0.03 (0.05%)
WAVESAPP 10.45 Increased By ▲ 0.01 (0.1%)
WTL 1.80 Increased By ▲ 0.01 (0.56%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,770 Increased By 46.5 (0.4%)
BR30 35,588 Increased By 228.9 (0.65%)
KSE100 113,494 Increased By 855.6 (0.76%)
KSE30 35,720 Increased By 261.7 (0.74%)

On Friday, BRIndex30 opened at 10,717.79. It touched an intraday high of 10,803.35 and an intraday low of 10,717.6 and closed at 10,786.89, which was 69.1 points or 0.64 percent higher than previous close. Total volume was 149,711,400, which was 78.18 percent of KSE All share volume and 100.65 percent of KSE 100 volume. The KSE All Share volume was 191,494,062 and KSE 100 volume was 148,745,600.
BR Commercial Banks Index closed at 3,283.56 with a net positive change of 15.86 points or a percentage change of 0.49 and a total turnover of 17,895,100. BR Cement Index closed at 1,423.2 with a net positive change of 9.52 points or a percentage change of 0.67 and a total turnover of 79,918,800. BR Oil and Gas Index closed at 2,498.55 with a net positive change of 34.21 points or a percentage change of 1.39 and a total turnover of 5,759,300.
BR Tech & Comm Index closed at 427.56 with a net positive change of 7.34 points or a percentage change of 1.75 and a total turnover of 17,177,500. BR Power Generation and Distribution Index closed at 2,908.07 with a net positive change of 23.16 points or a percentage change of 0.8 and a total turnover of 6,672,500.

Copyright Business Recorder, 2012

Comments

Comments are closed.