AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 136.21 Decreased By ▼ -0.24 (-0.18%)
BOP 5.38 Decreased By ▼ -0.06 (-1.1%)
CNERGY 3.72 Decreased By ▼ -0.08 (-2.11%)
DCL 7.41 Decreased By ▼ -0.09 (-1.2%)
DFML 45.40 Decreased By ▼ -0.01 (-0.02%)
DGKC 78.25 Decreased By ▼ -0.27 (-0.34%)
FCCL 28.58 Decreased By ▼ -0.31 (-1.07%)
FFBL 56.10 Decreased By ▼ -0.90 (-1.58%)
FFL 8.93 Decreased By ▼ -0.34 (-3.67%)
HUBC 101.70 Increased By ▲ 4.90 (5.06%)
HUMNL 13.15 Decreased By ▼ -0.25 (-1.87%)
KEL 3.75 Decreased By ▼ -0.02 (-0.53%)
KOSM 7.30 Increased By ▲ 0.02 (0.27%)
MLCF 37.05 Decreased By ▼ -0.75 (-1.98%)
NBP 66.60 Decreased By ▼ -0.90 (-1.33%)
OGDC 164.80 Decreased By ▼ -2.72 (-1.62%)
PAEL 24.80 Decreased By ▼ -0.30 (-1.2%)
PIBTL 6.62 Decreased By ▼ -0.08 (-1.19%)
PPL 128.00 Decreased By ▼ -3.50 (-2.66%)
PRL 23.86 Decreased By ▼ -2.54 (-9.62%)
PTC 14.80 Decreased By ▼ -0.30 (-1.99%)
SEARL 60.87 Decreased By ▼ -1.38 (-2.22%)
TELE 6.90 Decreased By ▼ -0.10 (-1.43%)
TOMCL 35.80 Decreased By ▼ -0.43 (-1.19%)
TPLP 7.65 Decreased By ▼ -0.23 (-2.92%)
TREET 14.05 Increased By ▲ 0.05 (0.36%)
TRG 44.59 Increased By ▲ 0.04 (0.09%)
UNITY 25.84 Decreased By ▼ -0.01 (-0.04%)
WTL 1.20 Decreased By ▼ -0.02 (-1.64%)
BR100 9,089 Decreased By -54.7 (-0.6%)
BR30 27,134 Decreased By -191.8 (-0.7%)
KSE100 85,250 Decreased By -335.3 (-0.39%)
KSE30 26,803 Decreased By -181 (-0.67%)

On Friday, BRIndex30 opened at 10,717.79. It touched an intraday high of 10,803.35 and an intraday low of 10,717.6 and closed at 10,786.89, which was 69.1 points or 0.64 percent higher than previous close. Total volume was 149,711,400, which was 78.18 percent of KSE All share volume and 100.65 percent of KSE 100 volume. The KSE All Share volume was 191,494,062 and KSE 100 volume was 148,745,600.
BR Commercial Banks Index closed at 3,283.56 with a net positive change of 15.86 points or a percentage change of 0.49 and a total turnover of 17,895,100. BR Cement Index closed at 1,423.2 with a net positive change of 9.52 points or a percentage change of 0.67 and a total turnover of 79,918,800. BR Oil and Gas Index closed at 2,498.55 with a net positive change of 34.21 points or a percentage change of 1.39 and a total turnover of 5,759,300.
BR Tech & Comm Index closed at 427.56 with a net positive change of 7.34 points or a percentage change of 1.75 and a total turnover of 17,177,500. BR Power Generation and Distribution Index closed at 2,908.07 with a net positive change of 23.16 points or a percentage change of 0.8 and a total turnover of 6,672,500.

Copyright Business Recorder, 2012

Comments

Comments are closed.