AIRLINK 202.51 ▲ 1.61 (0.8%)

BOP 10.10 ▼ -0.05 (-0.49%)

CNERGY 6.88 ▼ 0.00 (0%)

FCCL 34.20 ▲ 0.11 (0.32%)

FFL 16.87 ▼ -0.11 (-0.65%)

FLYNG 24.35 ▲ 0.31 (1.29%)

HUBC 134.65 ▲ 2.95 (2.24%)

HUMNL 13.85 ▲ 0.09 (0.65%)

KEL 4.83 ▲ 0.02 (0.42%)

KOSM 6.72 ▲ 0.02 (0.3%)

MLCF 44.24 ▲ 0.91 (2.1%)

OGDC 218.90 ▲ 0.15 (0.07%)

PACE 7.05 ▲ 0.07 (1%)

PAEL 41.88 ▲ 0.34 (0.82%)

PIAHCLA 17.19 ▲ 0.12 (0.7%)

PIBTL 8.58 ▼ -0.07 (-0.81%)

POWER 9.00 ▼ -0.11 (-1.21%)

PPL 188.00 ▲ 0.88 (0.47%)

PRL 42.82 ▲ 0.76 (1.81%)

PTC 25.35 ▲ 0.36 (1.44%)

SEARL 102.90 ▲ 2.60 (2.59%)

SILK 1.02 ▲ 0.01 (0.99%)

SSGC 42.80 ▲ 0.47 (1.11%)

SYM 18.34 ▲ 0.36 (2%)

TELE 9.06 ▼ -0.05 (-0.55%)

TPLP 13.10 ▲ 0.17 (1.31%)

TRG 67.89 ▼ -0.46 (-0.67%)

WAVESAPP 10.30 ▲ 0.01 (0.1%)

WTL 1.90 ▲ 0.04 (2.15%)

YOUW 4.13 ▼ 0.00 (0%)

BR100 12,014 65.8 (0.55%)

BR30 36,675 307.6 (0.85%)

KSE100 114,248 411.4 (0.36%)

KSE30 35,931 169 (0.47%)

اردو

Jan 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-17

Open market rates of foreign currencies

Recorder Report Published 17 Jan, 2025 02:56am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (January 16, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.37   280.94    AED                76.02     76.50
EURO                286.94   289.84    SAR                74.30     74.75
GBP                 341.08   344.61    INTERBANK         278.70    278.90
JPY                                                        1.77      1.81
=========================================================================

Open market rates foreign currencies Exchange Companies Association of Pakistan

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 16	279.06
USD PKR Interbank Buying / Jan 16	278.86
USD to Japanese Yen / Jan 16	155.12
USD to Swiss Franc / Jan 16	0.91
Pound Sterling to USD / Jan 16	1.22
Euro to USD / Jan 16	1.03

Stock	Volume
S&P 500 / Jan 16	5,937.34
India Sensex / Jan 16	77,042.82
Tokyo Nikkei / Jan 16	38,572.60
Nasdaq / Jan 16	19,338.29
Hang Seng / Jan 16	19,522.89
FTSE 100 / Jan 16	8,391.90
Dow Jones / Jan 16	43,153.13
Germany DAX 30 / Jan 16	20,655.39

Item	Value
Crude Oil USD/Barrel / Jan 16	78.66
Karachi Cotton PKR/37.32 KG / Jan 16	18,785
Gold 10 Grams PKR / Jan 16	241,941
Gold Spot USD/Ounce / Jan 16	2,745.70
Cotton US¢/pound / Jan 16	66.73
Petrol/Litre / Jan 17	256.13

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 17 Escorts Investment Bank Limited(ESBL)	5.93 ▲ 0.55 (10.22%)
Arif Habib Ltd. / Jan 17 Arif Habib Limited(AHL)	66.21 ▲ 6.02 (10.00%)
Khyber Textile / Jan 17 Khyber Textile Mills Limited(KHYT)	602.57 ▲ 54.78 (10.00%)
Pak Engineering / Jan 17 Pakistan Engineering Company Limited(PECO)	661.10 ▲ 60.10 (10.00%)
Service Textile / Jan 17 Service Industries Textiles Limited(SERT)	18.30 ▲ 1.66 (9.98%)
Leather Up Ltd. / Jan 17 Leather Up Limited(LEUL)	23.50 ▲ 1.90 (8.80%)
Matco Foods Ltd / Jan 17 Matco Foods Limited(MFL)	47.89 ▲ 3.83 (8.69%)
Jahangir Sidd(Pref) / Jan 17 Jahangir Sidd(Pref)(JSCLPSA)	10.30 ▲ 0.80 (8.42%)
Arpak Int. / Jan 17 Arpak International Investments Ltd.(ARPAK)	75.75 ▲ 5.56 (7.92%)

Stock	Price
First Capital Equities / Jan 17 First Capital Equities Limited(FCEL)	5.12 ▼ -0.95 (-15.65%)
Tri-Star Mutual / Jan 17 Tri-Star Mutual Fund Limited(TSMF)	6.96 ▼ -0.98 (-12.34%)
Dewan Textile / Jan 17 Dewan Textile Mills Limited(DWTM)	6.56 ▼ -0.91 (-12.18%)
JS Global Banking / Jan 17 JS Global Banking Sector (ETF)(JSGBETF)	19.82 ▼ -2.70 (-11.99%)
Idrees Tex. / Jan 17 Idrees Textile Mills Limited(IDRT)	13.15 ▼ -1.45 (-9.93%)
Olympia Mills / Jan 17 Olympia Mills Limited(OML)	32 ▼ -3.33 (-9.43%)
Calcorp Ltd / Jan 17 Calcorp Limited(CASH)	29.10 ▼ -2.90 (-9.06%)
Sana Ind / Jan 17 Sana Industries Limited(SNAI)	28.01 ▼ -2.13 (-7.07%)
EMCO Industries / Jan 17 Emco Industries Limited(EMCO)	30 ▼ -2.11 (-6.57%)

Stock	Volume
WorldCall Telecom / Jan 17 Worldcall Telecom Limited(WTL)	103,704,415 ▲ 0.02
Cnergyico PK / Jan 17 Cnergyico PK Limited(CNERGY)	37,108,232 ▲ 0.00
Dewan Motors / Jan 17 Dewan Farooque Motors Limited(DFML)	19,331,666 ▲ 0.57
Pak Refinery / Jan 17 Pakistan Refinery Limited(PRL)	17,625,081 ▲ 0.85
Hub Power Co. / Jan 17 The Hub Power Company Limited(HUBC)	17,063,909 ▲ 2.91
Fauji Foods Ltd / Jan 17 Fauji Foods Limited(FFL)	16,116,917 ▼ -0.06
Pak Int.Bulk / Jan 17 Pakistan International Bulk Terminal(PIBTL)	12,673,430 ▼ -0.07
Hascol Petrol / Jan 17 Hascol Petroleum Limited(HASCOL)	12,452,941 ▲ 0.53
Engro Holdings Ltd / Jan 17 Engro Holdings Limited(ENGROH)	10,842,015 ▲ 0.09