AIRLINK 198.71 ▼ -2.53 (-1.26%)

BOP 10.08 ▲ 0.11 (1.1%)

CNERGY 7.31 ▲ 0.42 (6.1%)

FCCL 36.44 ▲ 1.08 (3.05%)

FFL 16.98 ▼ -0.17 (-0.99%)

FLYNG 25.22 ▲ 1.01 (4.17%)

HUBC 134.70 ▼ -3.49 (-2.53%)

HUMNL 14.25 ▲ 0.18 (1.28%)

KEL 4.83 ▼ -0.03 (-0.62%)

KOSM 6.97 ▲ 0.31 (4.65%)

MLCF 45.56 ▼ -0.75 (-1.62%)

OGDC 218.76 ▼ -3.78 (-1.7%)

PACE 6.98 ▼ -0.08 (-1.13%)

PAEL 42.00 ▼ -1.14 (-2.64%)

PIAHCLA 16.90 ▼ -0.13 (-0.76%)

PIBTL 8.48 ▼ -0.06 (-0.7%)

POWER 9.46 ▲ 0.36 (3.96%)

PPL 187.03 ▼ -1.73 (-0.92%)

PRL 42.10 ▼ -1.17 (-2.7%)

PTC 25.00 ▼ -0.35 (-1.38%)

SEARL 105.98 ▼ -4.44 (-4.02%)

SILK 1.00 ▼ -0.03 (-2.91%)

SSGC 41.75 ▼ -0.89 (-2.09%)

SYM 18.16 ▼ -0.41 (-2.21%)

TELE 9.05 ▼ -0.07 (-0.77%)

TPLP 12.95 ▼ -0.73 (-5.34%)

TRG 66.70 ▼ -1.46 (-2.14%)

WAVESAPP 11.30 ▲ 1.03 (10.03%)

WTL 1.79 ▼ -0.08 (-4.28%)

YOUW 4.04 ▲ 0.03 (0.75%)

BR100 12,175 -44.7 (-0.37%)

BR30 36,866 -451.2 (-1.21%)

KSE100 115,440 -404.9 (-0.35%)

KSE30 36,337 -139.3 (-0.38%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-21

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (January 20, 2025). ======================================= Offset...

Recorder Report Published 21 Jan, 2025 06:12am

LAHORE: Paper market rates in rupees on Monday (January 20, 2025).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             8,000
27x34              75             8,900
25x35.5            75             8,600
30x40              75            11,700
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          360
All size           210-350          360
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5000
22x28              235             5400
22x28              300             7300
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                 10,500
China Sticker Prime                4100
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               860
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         380
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           217
=======================================

Paper market Paper

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.54
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 21	76,270.33
Tokyo Nikkei / Jan 21	39,027.98
Hang Seng / Jan 21	20,098.89
FTSE 100 / Jan 21	8,529.98
Germany DAX 30 / Jan 21	20,988.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Petrol/Litre / Jan 21	256.13
Crude Oil USD/Barrel / Jan 21	77.24
Gold Spot USD/Ounce / Jan 21	2,724.49
Diesel/Litre / Jan 21	260.95

Gainers
Losers
Leaders

Stock	Price
Burj Clean Energy Modaraba / Jan 21 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.60 ▲ 1.00 (11.63%)
Equity Modaraba / Jan 21 First Equity Modaraba(FEM)	3.54 ▲ 0.34 (10.62%)
Waves Home Appliances / Jan 21 Waves Home Appliances Limited(WAVESAPP)	11.30 ▲ 1.03 (10.03%)
Globe Residency / Jan 21 Globe Residency REIT(GRR)	17.36 ▲ 1.58 (10.01%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
Shahtaj Sugar / Jan 21 Shahtaj Sugar Mills Limited(SHJS)	108.90 ▲ 9.90 (10.00%)
Shadman Cotton / Jan 21 Shadman Cotton Mills Limited(SHCM)	31.82 ▲ 2.89 (9.99%)

Stock	Price
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	64.32 ▼ -6.22 (-8.82%)
S.G.Power / Jan 21 S.G. Power Limited(SGPL)	9.02 ▼ -0.79 (-8.05%)
Khyber Textile / Jan 21 Khyber Textile Mills Limited(KHYT)	525.02 ▼ -44.94 (-7.88%)
Dadabhoy Cement / Jan 21 Dadabhoy Cement Industries Limited(DBCI)	5.10 ▼ -0.43 (-7.78%)
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	23.05 ▼ -1.94 (-7.76%)
ZIL Limited / Jan 21 ZIL Limited(ZIL)	226.01 ▼ -18.99 (-7.75%)
Ghani Chem. Ind. / Jan 21 Ghani Chemical Industries Limited(GCIL)	16.88 ▼ -1.36 (-7.46%)
Gulistan Sp. / Jan 21 Gulistan Spinning Mills Limited(GUSM)	13 ▼ -1.03 (-7.34%)
Tri-Star Mutual / Jan 21 Tri-Star Mutual Fund Limited(TSMF)	7.02 ▼ -0.54 (-7.14%)

Stock	Volume
Cnergyico PK / Jan 21 Cnergyico PK Limited(CNERGY)	94,650,985 ▲ 0.42
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	65,850,176 ▲ 0.17
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.50
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▼ -0.07
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	47,276,500 ▲ 1.09
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▼ -0.18
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -2.43
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	21,996,455 ▼ -0.55
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -3.49