AIRLINK 199.50 ▼ -1.74 (-0.86%)

BOP 10.08 ▲ 0.11 (1.1%)

CNERGY 7.33 ▲ 0.44 (6.39%)

FCCL 36.59 ▲ 1.23 (3.48%)

FFL 17.02 ▼ -0.13 (-0.76%)

FLYNG 25.30 ▲ 1.09 (4.5%)

HUBC 135.01 ▼ -3.18 (-2.3%)

HUMNL 14.25 ▲ 0.18 (1.28%)

KEL 4.78 ▼ -0.08 (-1.65%)

KOSM 6.98 ▲ 0.32 (4.8%)

MLCF 45.79 ▼ -0.52 (-1.12%)

OGDC 219.70 ▼ -2.84 (-1.28%)

PACE 6.98 ▼ -0.08 (-1.13%)

PAEL 42.20 ▼ -0.94 (-2.18%)

PIAHCLA 16.90 ▼ -0.13 (-0.76%)

PIBTL 8.51 ▼ -0.03 (-0.35%)

POWER 9.58 ▲ 0.48 (5.27%)

PPL 187.30 ▼ -1.46 (-0.77%)

PRL 42.10 ▼ -1.17 (-2.7%)

PTC 25.09 ▼ -0.26 (-1.03%)

SEARL 106.28 ▼ -4.14 (-3.75%)

SILK 1.00 ▼ -0.03 (-2.91%)

SSGC 41.87 ▼ -0.77 (-1.81%)

SYM 18.23 ▼ -0.34 (-1.83%)

TELE 9.04 ▼ -0.08 (-0.88%)

TPLP 13.00 ▼ -0.68 (-4.97%)

TRG 66.80 ▼ -1.36 (-2%)

WAVESAPP 11.30 ▲ 1.03 (10.03%)

WTL 1.79 ▼ -0.08 (-4.28%)

YOUW 4.00 ▼ -0.01 (-0.25%)

BR100 12,173 -46.9 (-0.38%)

BR30 36,919 -398.5 (-1.07%)

KSE100 115,457 -387.7 (-0.33%)

KSE30 36,354 -122.6 (-0.34%)

اردو

Jan 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-21

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 21 Jan, 2025 06:12am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Monday (January 20, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.37   281.17    AED                75.98     76.55
EURO                287.20   289.95    SAR                74.25     74.80
GBP                 340.75   344.20    INTERBANK         278.50    278.63
JPY                                                        1.76      1.81
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.54
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 17	5,996.66
Nasdaq / Jan 17	19,630.20
Dow Jones / Jan 17	43,487.83
India Sensex / Jan 21	76,270.33
Tokyo Nikkei / Jan 21	39,027.98
Hang Seng / Jan 21	20,098.89
FTSE 100 / Jan 21	8,529.98
Germany DAX 30 / Jan 21	20,988.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 20	18,785
Gold 10 Grams PKR / Jan 20	242,541
Petrol/Litre / Jan 21	256.13
Crude Oil USD/Barrel / Jan 21	77.24
Gold Spot USD/Ounce / Jan 21	2,724.49
Diesel/Litre / Jan 21	260.95

Gainers
Losers
Leaders

Stock	Price
Equity Modaraba / Jan 21 First Equity Modaraba(FEM)	3.54 ▲ 0.34 (10.62%)
Burj Clean Energy Modaraba / Jan 21 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	9.50 ▲ 0.90 (10.47%)
Waves Home Appliances / Jan 21 Waves Home Appliances Limited(WAVESAPP)	11.30 ▲ 1.03 (10.03%)
Globe Residency / Jan 21 Globe Residency REIT(GRR)	17.36 ▲ 1.58 (10.01%)
Leather Up Ltd. / Jan 21 Leather Up Limited(LEUL)	25.06 ▲ 2.28 (10.01%)
Olympia Mills / Jan 21 Olympia Mills Limited(OML)	35.65 ▲ 3.24 (10.00%)
Pak Engineering / Jan 21 Pakistan Engineering Company Limited(PECO)	671.22 ▲ 61.02 (10.00%)
Shahtaj Sugar / Jan 21 Shahtaj Sugar Mills Limited(SHJS)	108.90 ▲ 9.90 (10.00%)
Shadman Cotton / Jan 21 Shadman Cotton Mills Limited(SHCM)	31.82 ▲ 2.89 (9.99%)

Stock	Price
D.M. Textile / Jan 21 D.M. Textile Mills Limited(DMTX)	64.32 ▼ -6.22 (-8.82%)
S.G.Power / Jan 21 S.G. Power Limited(SGPL)	9.02 ▼ -0.79 (-8.05%)
Khyber Textile / Jan 21 Khyber Textile Mills Limited(KHYT)	525.02 ▼ -44.94 (-7.88%)
Sanghar Sugar / Jan 21 Sanghar Sugar Mills Limited(SANSM)	23.05 ▼ -1.94 (-7.76%)
ZIL Limited / Jan 21 ZIL Limited(ZIL)	226.01 ▼ -18.99 (-7.75%)
Fateh Sports / Jan 21 Fateh Sports Wear Limited(FSWL)	72.51 ▼ -6.06 (-7.71%)
Ghani Chem. Ind. / Jan 21 Ghani Chemical Industries Limited(GCIL)	16.90 ▼ -1.34 (-7.35%)
Gulistan Sp. / Jan 21 Gulistan Spinning Mills Limited(GUSM)	13 ▼ -1.03 (-7.34%)
Tri-Star Mutual / Jan 21 Tri-Star Mutual Fund Limited(TSMF)	7.02 ▼ -0.54 (-7.14%)

Stock	Volume
Cnergyico PK / Jan 21 Cnergyico PK Limited(CNERGY)	92,135,828 ▲ 0.44
Bank Makramah / Jan 21 Bank Makramah Limited(BML)	65,201,375 ▲ 0.19
Lotte Chemical / Jan 21 Lotte Chemical Pakistan Limited(LOTCHEM)	59,473,543 ▼ -0.38
WorldCall Telecom / Jan 21 Worldcall Telecom Limited(WTL)	56,891,848 ▼ -0.08
Fauji Cement / Jan 21 Fauji Cement Company Limited(FCCL)	46,720,174 ▲ 1.24
Hascol Petrol / Jan 21 Hascol Petroleum Limited(HASCOL)	24,273,766 ▼ -0.20
Dewan Motors / Jan 21 Dewan Farooque Motors Limited(DFML)	22,896,108 ▼ -2.25
Hub Power Co. / Jan 21 The Hub Power Company Limited(HUBC)	21,405,956 ▼ -3.00
Citi Pharma Ltd / Jan 21 Citi Pharma Ltd.(CPHL)	21,015,517 ▼ -1.30