AIRLINK 195.38 ▼ -2.59 (-1.31%)

BOP 9.85 ▼ -0.19 (-1.89%)

CNERGY 7.42 ▲ 0.13 (1.78%)

FCCL 38.20 ▲ 2.20 (6.11%)

FFL 16.53 ▼ -0.38 (-2.25%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 132.00 ▼ -2.03 (-1.51%)

HUMNL 13.90 ▼ -0.24 (-1.7%)

KEL 4.70 ▼ -0.08 (-1.67%)

KOSM 6.66 ▼ -0.28 (-4.03%)

MLCF 45.56 ▲ 0.58 (1.29%)

OGDC 214.70 ▼ -3.53 (-1.62%)

PACE 6.91 ▼ -0.03 (-0.43%)

PAEL 40.25 ▼ -1.17 (-2.82%)

PIAHCLA 16.74 ▼ -0.12 (-0.71%)

PIBTL 8.38 ▼ -0.08 (-0.95%)

POWER 9.46 ▲ 0.07 (0.75%)

PPL 182.50 ▼ -3.43 (-1.84%)

PRL 41.90 ▲ 0.63 (1.53%)

PTC 24.77 ▼ 0.00 (0%)

SEARL 102.84 ▼ -1.81 (-1.73%)

SILK 1.00 ▼ -0.01 (-0.99%)

SSGC 39.61 ▼ -1.30 (-3.18%)

SYM 17.50 ▼ -0.55 (-3.05%)

TELE 8.80 ▼ -0.11 (-1.23%)

TPLP 12.75 ▼ -0.09 (-0.7%)

TRG 65.70 ▼ -0.90 (-1.35%)

WAVESAPP 11.12 ▼ -0.18 (-1.59%)

WTL 1.73 ▼ -0.05 (-2.81%)

YOUW 3.95 ▼ -0.05 (-1.25%)

BR100 11,997 -112.1 (-0.93%)

BR30 36,287 -310.9 (-0.85%)

KSE100 113,587 -1454.8 (-1.26%)

KSE30 35,664 -535.6 (-1.48%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-22

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 22 Jan, 2025 06:06am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (January 21, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.33   281.24    AED                75.97     76.55
EURO                288.95   292.02    SAR                74.24     74.80
GBP                 342.12   345.87    INTERBANK         278.75    278.85
JPY                                                        1.77      1.82
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)

Stock	Price
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.30 ▼ -0.76 (-9.43%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	603 ▼ -56.53 (-8.57%)
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -10.00 (-8.33%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.80 ▼ -1.84 (-8.13%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.14
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	77,475,468 ▲ 2.40
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	75,298,398 ▼ -0.05
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.04
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.61
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.23
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.85
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.11
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	16,571,972 ▼ -0.36