AIRLINK 197.90 ▼ -0.07 (-0.04%)

BOP 10.04 ▼ 0.00 (0%)

CNERGY 7.25 ▼ -0.04 (-0.55%)

FCCL 36.51 ▲ 0.51 (1.42%)

FFL 16.73 ▼ -0.18 (-1.06%)

FLYNG 25.70 ▲ 0.66 (2.64%)

HUBC 135.47 ▲ 1.44 (1.07%)

HUMNL 14.02 ▼ -0.12 (-0.85%)

KEL 4.77 ▼ -0.01 (-0.21%)

KOSM 6.89 ▼ -0.05 (-0.72%)

MLCF 45.45 ▲ 0.47 (1.04%)

OGDC 217.80 ▼ -0.43 (-0.2%)

PACE 6.96 ▲ 0.02 (0.29%)

PAEL 41.35 ▼ -0.07 (-0.17%)

PIAHCLA 16.72 ▼ -0.14 (-0.83%)

PIBTL 8.46 ▼ 0.00 (0%)

POWER 9.35 ▼ -0.04 (-0.43%)

PPL 183.00 ▼ -2.93 (-1.58%)

PRL 41.35 ▲ 0.08 (0.19%)

PTC 24.96 ▲ 0.19 (0.77%)

SEARL 104.39 ▼ -0.26 (-0.25%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.75 ▼ -0.16 (-0.39%)

SYM 17.83 ▼ -0.22 (-1.22%)

TELE 8.90 ▼ -0.01 (-0.11%)

TPLP 12.65 ▼ -0.19 (-1.48%)

TRG 66.40 ▼ -0.20 (-0.3%)

WAVESAPP 11.21 ▼ -0.09 (-0.8%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 3.90 ▼ -0.10 (-2.5%)

BR100 12,102 -7 (-0.06%)

BR30 36,540 -57.9 (-0.16%)

KSE100 114,975 -67.5 (-0.06%)

KSE30 36,163 -36.8 (-0.1%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-22

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published 22 Jan, 2025 06:06am

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2673.00         2675.00
3-month           2682.00         2682.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9043.00         9043.50
3-month           9157.00         9160.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2890.00         2891.00
3-month           2932.00         2933.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15670.00        15680.00
3-month          15850.00        15860.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1947.50         1948.50
3-month           1980.00         1982.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	111 ▲ 8.00 (7.77%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	720.02 ▲ 48.80 (7.27%)
Escorts Bank / Jan 22 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.40 (7.14%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	159.90 ▲ 9.87 (6.58%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	37.99 ▲ 2.34 (6.56%)
Hoechst Pak. / Jan 22 Hoechst Pakistan Limited(HPL)	3,300 ▲ 191.48 (6.16%)
Trust Mod. / Jan 22 Trust Modaraba(TRSM)	3.83 ▲ 0.22 (6.09%)

Stock	Price
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340 ▼ -29.90 (-8.08%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	44 ▼ -3.72 (-7.80%)
Pak. P.V.C. / Jan 22 Pakistan PVC Limited(PPVC)	10.26 ▼ -0.70 (-6.39%)
Shakarganj / Jan 22 Shakarganj Limited(SML)	30.60 ▼ -2.05 (-6.28%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
AKD Hospitality / Jan 22 AKD Hospitality Limited(AKDHL)	157.01 ▼ -7.97 (-4.83%)
Pak Synthetics / Jan 22 Pakistan Synthetics Limited(PSYL)	40 ▼ -1.51 (-3.64%)
EFU General / Jan 22 EFU General Insurance Limited(EFUG)	112.11 ▼ -3.89 (-3.35%)
Kohat Textile / Jan 22 Kohat Textile Mills Limited(KOHTM)	33.97 ▼ -1.16 (-3.30%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.02
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.50
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 1.93
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.10
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.24
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.04
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.05