AIRLINK 196.90 ▲ 3.34 (1.73%)

BOP 10.18 ▲ 0.23 (2.31%)

CNERGY 7.84 ▼ -0.09 (-1.13%)

FCCL 40.00 ▼ -0.65 (-1.6%)

FFL 17.07 ▲ 0.21 (1.25%)

FLYNG 27.26 ▼ -0.49 (-1.77%)

HUBC 133.51 ▲ 0.93 (0.7%)

HUMNL 14.05 ▲ 0.16 (1.15%)

KEL 4.78 ▲ 0.18 (3.91%)

KOSM 6.64 ▲ 0.02 (0.3%)

MLCF 47.40 ▼ -0.20 (-0.42%)

OGDC 214.70 ▲ 0.79 (0.37%)

PACE 6.93 ▼ 0.00 (0%)

PAEL 41.94 ▲ 0.70 (1.7%)

PIAHCLA 17.16 ▲ 0.01 (0.06%)

PIBTL 8.47 ▲ 0.06 (0.71%)

POWER 9.49 ▼ -0.15 (-1.56%)

PPL 184.00 ▲ 1.65 (0.9%)

PRL 42.49 ▲ 0.53 (1.26%)

PTC 25.00 ▲ 0.10 (0.4%)

SEARL 109.70 ▲ 2.86 (2.68%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 18.15 ▲ 0.68 (3.89%)

TELE 8.91 ▲ 0.07 (0.79%)

TPLP 13.01 ▲ 0.26 (2.04%)

TRG 67.50 ▲ 0.55 (0.82%)

WAVESAPP 11.65 ▲ 0.32 (2.82%)

WTL 1.83 ▲ 0.04 (2.23%)

YOUW 4.05 ▼ -0.02 (-0.49%)

BR100 12,240 195.6 (1.62%)

BR30 36,915 335.1 (0.92%)

KSE100 115,256 1217.8 (1.07%)

KSE30 36,201 407.1 (1.14%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-24

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published 24 Jan, 2025 06:26am

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (January 23, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               279.34   281.13    AED                75.97     76.55
EURO                289.36   292.86    SAR                74.26     74.80
GBP                 342.56   346.97    INTERBANK         278.65    278.75
JPY                                                        1.76      1.81
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.95 ▲ 0.90 (17.82%)
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.75 ▲ 0.96 (16.58%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.10 ▲ 1.00 (12.35%)
Ghani Chem. Ind. / Jan 24 Ghani Chemical Industries Limited(GCIL)	19.58 ▲ 1.78 (10.00%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
I.C.C. Ind. / Jan 24 ICC Industries Limited(ICCI)	12.88 ▲ 1.17 (9.99%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)

Stock	Price
TPL Trakker Ltd / Jan 24 TPL Trakker Limited(TPLT)	7.50 ▼ -1.00 (-11.76%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.85 ▼ -3.65 (-10.00%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Idrees Tex. / Jan 24 Idrees Textile Mills Limited(IDRT)	11.84 ▼ -1.31 (-9.96%)
Kohat Textile / Jan 24 Kohat Textile Mills Limited(KOHTM)	32.11 ▼ -3.02 (-8.60%)
Sakrand Sugar / Jan 24 Sakrand Sugar Mills Limited(SKRS)	10.51 ▼ -0.70 (-6.24%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	27.90 ▼ -1.52 (-5.17%)
Data Agro / Jan 24 Data Agro Limited(DAAG)	116.10 ▼ -5.90 (-4.84%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.07
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.05
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.80
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.03
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.64
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.40
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,728,442 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.22
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	17,265,009 ▲ 3.06