AIRLINK 193.62 ▲ 0.12 (0.06%)

BOP 9.77 ▲ 0.13 (1.35%)

CNERGY 7.58 ▲ 0.05 (0.66%)

FCCL 37.70 ▼ 0.00 (0%)

FFL 15.70 ▲ 0.10 (0.64%)

FLYNG 25.93 ▲ 0.34 (1.33%)

HUBC 128.82 ▲ 1.75 (1.38%)

HUMNL 13.55 ▲ 0.05 (0.37%)

KEL 4.59 ▲ 0.01 (0.22%)

KOSM 6.25 ▲ 0.15 (2.46%)

MLCF 43.95 ▼ -0.01 (-0.02%)

OGDC 205.00 ▲ 1.76 (0.87%)

PACE 6.45 ▲ 0.05 (0.78%)

PAEL 40.70 ▼ -0.28 (-0.68%)

PIAHCLA 17.44 ▼ -0.05 (-0.29%)

PIBTL 7.76 ▲ 0.10 (1.31%)

POWER 9.10 ▲ 0.02 (0.22%)

PPL 176.01 ▲ 1.76 (1.01%)

PRL 38.05 ▼ -0.02 (-0.05%)

PTC 24.66 ▲ 0.59 (2.45%)

SEARL 107.40 ▲ 0.16 (0.15%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 36.69 ▲ 0.29 (0.8%)

SYM 18.96 ▼ -0.08 (-0.42%)

TELE 8.40 ▲ 0.16 (1.94%)

TPLP 12.06 ▲ 0.28 (2.38%)

TRG 65.86 ▲ 0.98 (1.51%)

WAVESAPP 11.87 ▲ 0.24 (2.06%)

WTL 1.68 ▼ 0.00 (0%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,845 77 (0.65%)

BR30 35,335 371.8 (1.06%)

KSE100 112,228 740.9 (0.66%)

KSE30 35,173 239 (0.68%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-01-29

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published January 29, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (January 28, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               278.80   280.91    AED                75.97     76.50
EURO                290.15   293.48    SAR                74.23     74.75
GBP                 346.11   349.73    INTERBANK         278.75    278.93
JPY                                                        1.77      1.81
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	3.88 ▲ 0.39 (11.17%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)

Stock	Price
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Pak Gen.Ins. / Jan 30 The Pakistan General Insurance Co. Ltd.(PKGI)	7.65 ▼ -0.84 (-9.89%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.52 ▼ -1.22 (-8.28%)
First Fid. Leasing / Jan 30 First Fidelity Leasing Modaraba(FFLM)	2.11 ▼ -0.19 (-8.26%)
Khairpur Sug. / Jan 30 Khairpur Sugar Mills Limited(KPUS)	121.13 ▼ -8.86 (-6.82%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	374 ▼ -24.7 (-6.2%)
Pak Synthetics / Jan 30 Pakistan Synthetics Limited(PSYL)	37.51 ▼ -1.99 (-5.04%)
Universal Ins. / Jan 30 The Universal Insurance Company Limited(UVIC)	9.34 ▼ -0.46 (-4.69%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.06
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.02
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 0.77
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -1.98
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.33
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	13,320,993 ▲ 0.39
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▼ -0.05
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.07